Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | ONON | SRAD | POOL | GOLF |
| Company | Brunswick Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 71.29 | 38.52 | 10.99 | 308.85 | 65.34 |
| High | 72.81 | 39.39 | 11.19 | 312.29 | 65.43 |
| Low | 71.29 | 37.71 | 10.93 | 306.05 | 63.24 |
| Last | 72.77 | 38.80 | 11.18 | 307.33 | 63.48 |
| Change | +1.78 | -0.23 | +0.28 | -0.24 | -1.58 |
| % Change | +2.51% | -0.59% | +2.57% | -0.08% | -2.43% |
| Volume | 1,127,800 | 7,246,900 | 269,000 | 795,700 | 365,700 |
| 20-Day Average Volume | 817,785 | 4,835,260 | 304,710 | 475,020 | 239,895 |
| Previous Close | 70.99 | 39.03 | 10.90 | 307.57 | 65.06 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.60 | 41.29 | 10.78 | 338.35 | 65.00 |
| 20-Day Raw Stochastic | 20.74% | 16.54% | 96.77% | 12.36% | 15.37% |
| 20-Day Relative Strength | 37.49% | 49.24% | 59.83% | 27.57% | 46.92% |
| Weighted Alpha | -19.19 | +21.36 | -6.44 | -23.19 | +14.43 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 88% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/21/24 | -2.32% since 06/21/24 | +0.99% since 06/21/24 | -9.05% since 06/21/24 | -2.73% since 06/21/24 |
| Low | 69.91 on 06/27/24 | 37.71 on 06/28/24 | 10.79 on 06/26/24 | 299.24 on 06/25/24 | 63.24 on 06/28/24 |
| High | 76.03 on 06/24/24 | 39.75 on 06/26/24 | 11.22 on 06/24/24 | 340.84 on 06/24/24 | 66.95 on 06/24/24 |
| 1-Month | |||||
| %Chg | -6.75% since 05/28/24 | -7.22% since 05/28/24 | +9.39% since 05/28/24 | -14.07% since 05/28/24 | -0.09% since 05/28/24 |
| Low | 69.91 on 06/27/24 | 37.71 on 06/28/24 | 9.94 on 05/29/24 | 299.24 on 06/25/24 | 62.78 on 05/29/24 |
| High | 83.70 on 05/31/24 | 44.30 on 06/12/24 | 11.22 on 06/24/24 | 364.69 on 06/03/24 | 66.95 on 06/24/24 |
| 3-Month | |||||
| %Chg | -24.61% since 03/28/24 | +9.67% since 03/28/24 | -3.95% since 03/28/24 | -23.83% since 03/28/24 | -3.75% since 03/28/24 |
| Low | 69.91 on 06/27/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 299.24 on 06/25/24 | 60.02 on 04/16/24 |
| High | 96.51 on 04/01/24 | 44.30 on 06/12/24 | 11.86 on 04/08/24 | 403.61 on 04/01/24 | 67.19 on 04/01/24 |
| 6-Month | |||||
| %Chg | -26.04% since 12/28/23 | +38.77% since 12/28/23 | +0.54% since 12/28/23 | -23.62% since 12/28/23 | -0.61% since 12/28/23 |
| Low | 69.91 on 06/27/24 | 25.78 on 01/04/24 | 9.17 on 05/09/24 | 299.24 on 06/25/24 | 60.02 on 04/16/24 |
| High | 98.75 on 12/29/23 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,916,851 | 24,430,538 | 12,426,179 | 11,779,649 | 4,003,683 |
| Shares Outstanding, K | 67,567 | 629,653 | 1,111,465 | 38,329 | 63,070 |
| Annual Sales | 6,401,400,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | 88,670,000 | 37,510,000 | 523,230,000 | 198,430,000 |
| Last Quarter Sales | 1,365,000,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 707,550,000 |
| Last Quarter Net Income | 68,000,000 | 104,480,000 | -620,000 | 78,890,000 | 87,760,000 |
| 60-Month Beta | 1.55 | 2.27 | 2.04 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.43 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 08/20/24 | 08/14/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 0.420 on 05/10/24 | N/A | N/A | 1.200 on 05/15/24 | 0.215 on 06/07/24 |
| Next Ex-Dividends Date | 05/10/24 | N/A | N/A | 05/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 88.70 | 121.11 | 24.53 | 21.98 |