Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BC | POOL | GOLF | ||
Company | Brunswick Corp | Pool Corp | Acushnet Holdings Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 70.59 | 308.69 | 61.42 | ||
High | 70.70 | 308.69 | 61.48 | ||
Low | 69.46 | 300.48 | 60.42 | ||
Last | 69.78 | 301.40 | 61.25 | ||
Change | -1.04 | -6.29 | -0.17 | ||
% Change | -1.47% | -2.04% | -0.28% | ||
Volume | 855,900 | 351,500 | 234,800 | ||
20-Day Average Volume | 796,815 | 484,635 | 235,420 | ||
Previous Close | 70.82 | 307.69 | 61.42 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.40 | 332.57 | 64.53 | ||
20-Day Raw Stochastic | 2.62% | 3.48% | 12.71% | ||
20-Day Relative Strength | 32.54% | 25.95% | 40.83% | ||
Weighted Alpha | -22.36 | -23.69 | +10.92 | ||
Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.18% since 06/25/24 | -3.01% since 06/25/24 | -6.42% since 06/25/24 | ||
Low | 69.46 on 07/02/24 | 300.48 on 07/02/24 | 60.42 on 07/02/24 | ||
High | 73.14 on 07/01/24 | 314.06 on 06/26/24 | 65.76 on 06/27/24 | ||
1-Month | |||||
%Chg | -15.45% since 05/31/24 | -17.10% since 05/31/24 | -7.06% since 05/31/24 | ||
Low | 69.46 on 07/02/24 | 299.24 on 06/25/24 | 60.42 on 07/02/24 | ||
High | 83.61 on 06/03/24 | 364.69 on 06/03/24 | 66.95 on 06/24/24 | ||
3-Month | |||||
%Chg | -25.69% since 04/02/24 | -23.05% since 04/02/24 | -6.46% since 04/02/24 | ||
Low | 69.46 on 07/02/24 | 299.24 on 06/25/24 | 60.02 on 04/16/24 | ||
High | 95.38 on 04/04/24 | 402.45 on 04/09/24 | 66.95 on 06/24/24 | ||
6-Month | |||||
%Chg | -26.55% since 01/02/24 | -22.35% since 01/02/24 | -3.88% since 01/02/24 | ||
Low | 69.46 on 07/02/24 | 299.24 on 06/25/24 | 60.02 on 04/16/24 | ||
High | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 70.10 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,714,826 | 11,552,358 | 3,863,037 | ||
Shares Outstanding, K | 67,567 | 38,329 | 63,070 | ||
Annual Sales | 6,401,400,000 | 5,541,600,000 | 2,382,000,000 | ||
Annual Net Income | 420,400,000 | 523,230,000 | 198,430,000 | ||
Last Quarter Sales | 1,365,000,000 | 1,120,810,000 | 707,550,000 | ||
Last Quarter Net Income | 68,000,000 | 78,890,000 | 87,760,000 | ||
60-Month Beta | 1.52 | 1.00 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/25/24 | 1.85 on 04/25/24 | 1.43 on 05/07/24 | ||
Latest Earnings Date | 07/25/24 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | 0.420 on 05/10/24 | 1.200 on 05/15/24 | 0.215 on 06/07/24 | ||
Next Ex-Dividends Date | 05/10/24 | 05/15/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.36 | 24.54 | 20.75 |