Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBVA | BMO | ITUB | ||
Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Bank of Montreal | Itau Unibanco Banco Holding S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.30 | 85.33 | 6.00 | ||
High | 10.42 | 85.49 | 6.06 | ||
Low | 10.24 | 83.69 | 5.92 | ||
Last | 10.42 | 83.72 | 6.03 | ||
Change | +0.06 | -1.25 | +0.03 | ||
% Change | +0.58% | -1.47% | +0.50% | ||
Volume | 556,071 | 355,835 | 20,466,955 | ||
20-Day Average Volume | 1,159,839 | 674,442 | 20,266,139 | ||
Previous Close | 10.36 | 84.97 | 6.00 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.10 | 84.29 | 5.90 | ||
20-Day Raw Stochastic | 74.12% | 15.66% | 77.27% | ||
20-Day Relative Strength | 51.24% | 39.74% | 49.53% | ||
Weighted Alpha | +32.39 | -8.90 | -1.72 | ||
Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.57% since 06/27/24 | +0.50% since 06/27/24 | +2.20% since 06/27/24 | ||
Low | 9.90 on 06/28/24 | 83.09 on 07/01/24 | 5.69 on 07/02/24 | ||
High | 10.42 on 07/05/24 | 85.33 on 07/05/24 | 6.06 on 07/05/24 | ||
1-Month | |||||
%Chg | -0.38% since 06/05/24 | -3.57% since 06/05/24 | +0.84% since 06/05/24 | ||
Low | 9.48 on 06/14/24 | 83.07 on 06/27/24 | 5.69 on 07/02/24 | ||
High | 10.75 on 06/07/24 | 87.22 on 06/06/24 | 6.13 on 06/24/24 | ||
3-Month | |||||
%Chg | -11.69% since 04/05/24 | -13.82% since 04/05/24 | -6.94% since 04/05/24 | ||
Low | 9.48 on 06/14/24 | 83.07 on 06/27/24 | 5.69 on 07/02/24 | ||
High | 11.81 on 04/26/24 | 98.83 on 04/09/24 | 6.74 on 04/09/24 | ||
6-Month | |||||
%Chg | +12.16% since 01/05/24 | -14.23% since 01/05/24 | -12.48% since 01/05/24 | ||
Low | 8.63 on 01/19/24 | 83.07 on 06/27/24 | 5.69 on 07/02/24 | ||
High | 12.20 on 04/04/24 | 98.99 on 04/04/24 | 7.27 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 60,481,056 | 61,967,344 | 58,805,204 | ||
Shares Outstanding, K | 5,837,940 | 729,285 | 9,800,867 | ||
Annual Sales | 31,973,300,000 | 50,483,410,000 | 62,738,160,000 | ||
Annual Net Income | 8,678,960,000 | 3,236,210,000 | 6,630,930,000 | ||
Last Quarter Sales | 8,923,370,000 | 14,452,340,000 | 16,145,540,000 | ||
Last Quarter Net Income | 2,388,540,000 | 1,371,360,000 | 1,980,840,000 | ||
60-Month Beta | 1.32 | 1.12 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 04/29/24 | 1.91 on 05/29/24 | 0.20 on 05/06/24 | ||
Latest Earnings Date | 07/26/24 | 05/29/24 | 08/05/24 | ||
Most Recent Dividend | 0.339 on 04/08/24 | 1.117 on 04/26/24 | 0.003 on 07/02/24 | ||
Next Ex-Dividends Date | 04/08/24 | 07/30/24 | 07/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.84 | 10.59 | 7.82 |