Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | GEO | ZIP | ||
| Company | Brookfield Business Partners LP | Geo Group Inc | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.00 | 14.80 | 8.99 | ||
| High | 18.85 | 15.01 | 9.04 | ||
| Low | 18.00 | 14.58 | 8.78 | ||
| Last | 18.20 | 14.83 | 8.77 | ||
| Change | -0.60 | -0.16 | -0.23 | ||
| % Change | -3.19% | -1.07% | -2.56% | ||
| Volume | 22,329 | 981,576 | 143,536 | ||
| 20-Day Average Volume | 15,556 | 2,418,656 | 506,077 | ||
| Previous Close | 18.80 | 14.99 | 9.00 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 13.62 | 9.09 | ||
| 20-Day Raw Stochastic | 47.04% | 73.53% | 31.94% | ||
| 20-Day Relative Strength | 45.19% | 57.80% | 37.80% | ||
| Weighted Alpha | -1.13 | +99.99 | -51.21 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/27/24 | +9.25% since 06/27/24 | -1.46% since 06/27/24 | ||
| Low | 18.00 on 07/05/24 | 13.95 on 06/28/24 | 8.80 on 07/05/24 | ||
| High | 19.00 on 07/03/24 | 15.57 on 07/01/24 | 9.27 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 06/05/24 | +3.72% since 06/05/24 | -9.00% since 06/05/24 | ||
| Low | 16.85 on 06/25/24 | 12.51 on 06/21/24 | 8.27 on 06/20/24 | ||
| High | 19.72 on 06/17/24 | 15.57 on 07/01/24 | 9.94 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -11.52% since 04/05/24 | -2.51% since 04/05/24 | -21.01% since 04/05/24 | ||
| Low | 16.85 on 06/25/24 | 12.51 on 06/21/24 | 8.27 on 06/20/24 | ||
| High | 20.73 on 04/09/24 | 16.31 on 04/09/24 | 11.80 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -8.82% since 01/05/24 | +38.33% since 01/05/24 | -36.28% since 01/05/24 | ||
| Low | 16.85 on 06/25/24 | 10.46 on 01/17/24 | 8.27 on 06/20/24 | ||
| High | 23.75 on 02/12/24 | 16.31 on 04/09/24 | 15.35 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,501 | 2,043,227 | 893,763 | ||
| Shares Outstanding, K | 74,282 | 136,306 | 99,307 | ||
| Annual Sales | 55,068,000,000 | 2,413,170,000 | 645,720,000 | ||
| Annual Net Income | 482,000,000 | 107,330,000 | 49,100,000 | ||
| Last Quarter Sales | 12,015,000,000 | 605,670,000 | 122,240,000 | ||
| Last Quarter Net Income | 17,000,000 | 22,670,000 | -6,510,000 | ||
| 60-Month Beta | 1.47 | 0.67 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/24 | 0.18 on 05/07/24 | -0.07 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.063 on 05/31/24 | 0.250 on 01/22/21 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 01/22/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 16.99 | 26.14 | ||