Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | SYK | BSX | MDT |
| Company | Baxter International Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.66 | 104.70 | 341.00 | 77.01 | 78.74 |
| High | 33.75 | 105.16 | 342.76 | 77.43 | 79.27 |
| Low | 33.10 | 103.53 | 338.08 | 76.70 | 78.26 |
| Last | 33.45 | 103.91 | 340.25 | 77.01 | 78.71 |
| Change | -0.07 | -0.74 | -0.29 | +0.01 | -0.62 |
| % Change | -0.21% | -0.71% | -0.09% | +0.01% | -0.78% |
| Volume | 7,320,200 | 8,283,500 | 1,894,400 | 7,714,800 | 8,917,200 |
| 20-Day Average Volume | 4,827,090 | 6,162,610 | 1,177,260 | 5,582,550 | 6,817,020 |
| Previous Close | 33.52 | 104.65 | 340.54 | 77.00 | 79.33 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.63 | 104.62 | 343.68 | 76.72 | 81.33 |
| 20-Day Raw Stochastic | 51.05% | 33.20% | 26.75% | 72.47% | 7.55% |
| 20-Day Relative Strength | 36.40% | 45.79% | 49.68% | 59.92% | 39.87% |
| Weighted Alpha | -26.59 | -5.00 | +14.02 | +48.78 | -10.06 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 64% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/21/24 | -1.71% since 06/21/24 | -0.70% since 06/21/24 | -0.90% since 06/21/24 | -3.59% since 06/21/24 |
| Low | 33.10 on 06/28/24 | 103.53 on 06/28/24 | 336.12 on 06/26/24 | 76.54 on 06/24/24 | 78.26 on 06/28/24 |
| High | 34.37 on 06/24/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 77.99 on 06/24/24 | 81.98 on 06/24/24 |
| 1-Month | |||||
| %Chg | -1.18% since 05/28/24 | +1.92% since 05/28/24 | +0.28% since 05/28/24 | +2.45% since 05/28/24 | -4.01% since 05/28/24 |
| Low | 32.48 on 06/11/24 | 100.64 on 05/29/24 | 336.12 on 06/26/24 | 74.43 on 05/31/24 | 78.26 on 06/28/24 |
| High | 34.38 on 06/03/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | -21.74% since 03/28/24 | -8.58% since 03/28/24 | -4.92% since 03/28/24 | +12.44% since 03/28/24 | -9.68% since 03/28/24 |
| Low | 32.48 on 06/11/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.26 on 06/28/24 |
| High | 43.99 on 04/01/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 77.99 on 06/24/24 | 87.18 on 04/01/24 |
| 6-Month | |||||
| %Chg | -13.79% since 12/28/23 | -5.88% since 12/28/23 | +13.75% since 12/28/23 | +36.83% since 12/28/23 | -4.86% since 12/28/23 |
| Low | 32.48 on 06/11/24 | 100.64 on 05/29/24 | 292.43 on 01/03/24 | 56.77 on 12/29/23 | 78.26 on 06/28/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,045,452 | 180,765,376 | 129,618,240 | 112,981,056 | 100,927,472 |
| Shares Outstanding, K | 509,580 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 3,592,000,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 37,000,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.61 | 0.74 | 0.92 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 08/01/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | 0.290 on 05/31/24 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 23.84 | 31.07 | 35.98 | 15.23 |