Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ZBH | PODD | ||
| Company | Baxter International Inc | Zimmer Biomet Holdings | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.10 | 105.87 | 199.33 | ||
| High | 33.28 | 106.69 | 202.20 | ||
| Low | 32.69 | 105.37 | 195.80 | ||
| Last | 32.85 | 106.27 | 197.19 | ||
| Change | -0.21 | +0.31 | +1.03 | ||
| % Change | -0.64% | +0.29% | +0.53% | ||
| Volume | 3,932,200 | 1,853,400 | 519,800 | ||
| 20-Day Average Volume | 4,729,115 | 1,868,675 | 750,965 | ||
| Previous Close | 33.06 | 105.96 | 196.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 108.91 | 197.87 | ||
| 20-Day Raw Stochastic | 19.62% | 9.84% | 59.70% | ||
| 20-Day Relative Strength | 32.62% | 30.97% | 55.51% | ||
| Weighted Alpha | -27.80 | -23.97 | -18.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 06/25/24 | -1.80% since 06/25/24 | -4.16% since 06/25/24 | ||
| Low | 32.69 on 07/02/24 | 105.37 on 07/02/24 | 195.16 on 07/01/24 | ||
| High | 34.18 on 07/01/24 | 109.58 on 06/28/24 | 208.90 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.64% since 05/31/24 | -7.71% since 05/31/24 | +11.29% since 05/31/24 | ||
| Low | 32.48 on 06/11/24 | 105.37 on 07/02/24 | 172.07 on 06/03/24 | ||
| High | 34.38 on 06/03/24 | 115.82 on 06/03/24 | 208.90 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -23.44% since 04/02/24 | -17.28% since 04/02/24 | +20.20% since 04/02/24 | ||
| Low | 32.48 on 06/11/24 | 105.37 on 07/02/24 | 160.19 on 05/14/24 | ||
| High | 43.72 on 04/03/24 | 130.89 on 04/04/24 | 208.90 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -15.44% since 01/02/24 | -12.46% since 01/02/24 | -5.70% since 01/02/24 | ||
| Low | 32.48 on 06/11/24 | 105.37 on 07/02/24 | 160.19 on 05/14/24 | ||
| High | 44.01 on 03/08/24 | 133.90 on 03/28/24 | 214.82 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,739,701 | 21,862,712 | 13,811,188 | ||
| Shares Outstanding, K | 509,580 | 205,728 | 70,040 | ||
| Annual Sales | 14,813,000,000 | 7,394,200,000 | 1,697,100,000 | ||
| Annual Net Income | 2,656,000,000 | 1,024,000,000 | 206,300,000 | ||
| Last Quarter Sales | 3,592,000,000 | 1,889,200,000 | 441,700,000 | ||
| Last Quarter Net Income | 37,000,000 | 172,400,000 | 51,500,000 | ||
| 60-Month Beta | 0.57 | 1.01 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/02/24 | 1.94 on 05/02/24 | 0.73 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | 0.290 on 05/31/24 | 0.240 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 13.92 | 60.92 | ||