Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | FSLY | MOMO | ||
| Company | Couchbase Inc | Fastly Inc | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.74 | 7.22 | 6.13 | ||
| High | 18.13 | 7.29 | 6.13 | ||
| Low | 17.56 | 7.02 | 6.05 | ||
| Last | 18.04 | 7.17 | 6.06 | ||
| Change | +0.24 | -0.06 | -0.07 | ||
| % Change | +1.35% | -0.83% | -1.14% | ||
| Volume | 590,300 | 1,790,800 | 715,800 | ||
| 20-Day Average Volume | 771,925 | 3,052,920 | 1,623,340 | ||
| Previous Close | 17.80 | 7.23 | 6.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 7.31 | 5.85 | ||
| 20-Day Raw Stochastic | 31.18% | 29.85% | 69.78% | ||
| 20-Day Relative Strength | 37.41% | 34.47% | 53.99% | ||
| Weighted Alpha | +5.35 | -44.18 | -34.22 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 06/25/24 | +2.43% since 06/25/24 | +0.50% since 06/25/24 | ||
| Low | 17.46 on 06/26/24 | 6.95 on 06/26/24 | 5.87 on 06/27/24 | ||
| High | 19.08 on 06/28/24 | 7.50 on 06/28/24 | 6.28 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -20.42% since 05/31/24 | -8.55% since 05/31/24 | +7.45% since 05/31/24 | ||
| Low | 16.25 on 06/20/24 | 6.77 on 06/20/24 | 5.28 on 06/04/24 | ||
| High | 23.11 on 06/03/24 | 8.11 on 06/12/24 | 6.40 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -30.75% since 04/02/24 | -44.59% since 04/02/24 | -4.72% since 04/02/24 | ||
| Low | 16.25 on 06/20/24 | 6.77 on 06/20/24 | 4.79 on 05/28/24 | ||
| High | 28.67 on 05/21/24 | 14.12 on 04/11/24 | 6.40 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -14.62% since 01/02/24 | -59.01% since 01/02/24 | -9.96% since 01/02/24 | ||
| Low | 16.25 on 06/20/24 | 6.77 on 06/20/24 | 4.79 on 05/28/24 | ||
| High | 32.00 on 03/06/24 | 25.87 on 02/12/24 | 7.74 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,593 | 979,694 | 878,088 | ||
| Shares Outstanding, K | 50,310 | 136,638 | 144,899 | ||
| Annual Sales | 180,040,000 | 505,990,000 | 1,690,490,000 | ||
| Annual Net Income | -80,180,000 | -133,090,000 | 275,720,000 | ||
| Last Quarter Sales | 51,330,000 | 133,520,000 | 354,610,000 | ||
| Last Quarter Net Income | -21,000,000 | -43,430,000 | 720,000 | ||
| 60-Month Beta | 0.61 | 1.14 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/05/24 | -0.05 on 05/01/24 | 0.04 on 05/28/24 | ||
| Latest Earnings Date | 06/05/24 | 08/07/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.57 | ||