First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FHN | CFR | BOKF | FFIN |
| Company | First Pactrust Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.18 | 15.90 | 101.37 | 91.86 | 29.69 |
| High | 13.36 | 15.90 | 101.37 | 91.98 | 29.79 |
| Low | 12.97 | 15.52 | 98.45 | 90.42 | 29.20 |
| Last | 12.99 | 15.52 | 98.49 | 90.43 | 29.29 |
| Change | -0.20 | -0.29 | -2.53 | -1.66 | -0.40 |
| % Change | -1.52% | -1.83% | -2.50% | -1.80% | -1.35% |
| Volume | 1,411,820 | 4,564,155 | 323,317 | 105,251 | 469,266 |
| 20-Day Average Volume | 2,111,261 | 7,567,368 | 418,676 | 171,898 | 797,423 |
| Previous Close | 13.19 | 15.81 | 101.02 | 92.09 | 29.69 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 15.00 | 98.69 | 89.29 | 28.62 |
| 20-Day Raw Stochastic | 60.00% | 72.77% | 53.46% | 66.12% | 76.96% |
| 20-Day Relative Strength | 46.95% | 54.50% | 43.65% | 50.95% | 49.87% |
| Weighted Alpha | +5.23 | +31.54 | -8.50 | +11.12 | +2.22 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/26/24 | +5.08% since 06/26/24 | -0.57% since 06/26/24 | +1.87% since 06/26/24 | +2.48% since 06/26/24 |
| Low | 11.88 on 06/27/24 | 14.65 on 06/27/24 | 98.13 on 06/27/24 | 86.43 on 07/02/24 | 28.35 on 06/27/24 |
| High | 13.36 on 07/03/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
| 1-Month | |||||
| %Chg | -3.42% since 06/03/24 | -1.21% since 06/03/24 | -1.59% since 06/03/24 | +0.37% since 06/03/24 | -0.10% since 06/03/24 |
| Low | 11.88 on 06/27/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 13.73 on 06/12/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 |
| 3-Month | |||||
| %Chg | -10.54% since 04/03/24 | +4.94% since 04/03/24 | -10.27% since 04/03/24 | +1.34% since 04/03/24 | -6.30% since 04/03/24 |
| Low | 11.88 on 06/27/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
| High | 15.09 on 05/10/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 6-Month | |||||
| %Chg | +3.10% since 01/03/24 | +10.15% since 01/03/24 | -6.28% since 01/03/24 | +8.00% since 01/03/24 | +1.95% since 01/03/24 |
| Low | 11.88 on 06/27/24 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 |
| High | 15.54 on 03/28/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,074,418 | 8,645,983 | 6,490,938 | 5,941,186 | 4,240,950 |
| Shares Outstanding, K | 157,272 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 1,522,720,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -1,899,140,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 512,520,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 30,850,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.14 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.100 on 06/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.66 | 11.81 | 10.97 | 11.35 | 20.64 |