First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | TCBI | SBSI | ||
| Company | First Pactrust Bancorp | Texas Capital Bncsh | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.03 | 60.47 | 26.70 | ||
| High | 13.08 | 60.49 | 26.76 | ||
| Low | 12.71 | 59.17 | 26.27 | ||
| Last | 12.75 | 59.32 | 26.40 | ||
| Change | -0.24 | -1.16 | -0.33 | ||
| % Change | -1.85% | -1.92% | -1.23% | ||
| Volume | 1,905,700 | 226,600 | 72,800 | ||
| 20-Day Average Volume | 2,110,025 | 343,660 | 119,845 | ||
| Previous Close | 12.99 | 60.48 | 26.73 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 58.86 | 26.35 | ||
| 20-Day Raw Stochastic | 47.03% | 53.62% | 45.83% | ||
| 20-Day Relative Strength | 44.66% | 50.00% | 46.72% | ||
| Weighted Alpha | +2.55 | +8.02 | -3.63 | ||
| Today's Opinion | 72% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/27/24 | -0.52% since 06/27/24 | -1.27% since 06/27/24 | ||
| Low | 12.49 on 06/28/24 | 59.17 on 07/05/24 | 26.27 on 07/05/24 | ||
| High | 13.36 on 07/03/24 | 61.92 on 07/01/24 | 27.70 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 06/05/24 | +1.68% since 06/05/24 | +0.92% since 06/05/24 | ||
| Low | 11.88 on 06/27/24 | 56.32 on 06/14/24 | 25.30 on 06/17/24 | ||
| High | 13.73 on 06/12/24 | 61.92 on 07/01/24 | 27.70 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -12.85% since 04/05/24 | +1.14% since 04/05/24 | -4.62% since 04/05/24 | ||
| Low | 11.88 on 06/27/24 | 54.68 on 04/18/24 | 25.30 on 06/17/24 | ||
| High | 15.09 on 05/10/24 | 63.55 on 05/15/24 | 29.01 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -0.78% since 01/05/24 | -5.63% since 01/05/24 | -15.49% since 01/05/24 | ||
| Low | 11.88 on 06/27/24 | 54.68 on 04/18/24 | 25.30 on 06/17/24 | ||
| High | 15.54 on 03/28/24 | 64.90 on 01/23/24 | 33.75 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,005,218 | 2,767,455 | 799,524 | ||
| Shares Outstanding, K | 157,272 | 46,653 | 30,285 | ||
| Annual Sales | 1,522,720,000 | 1,791,340,000 | 395,580,000 | ||
| Annual Net Income | -1,899,140,000 | 189,140,000 | 86,690,000 | ||
| Last Quarter Sales | 512,520,000 | 458,700,000 | 112,480,000 | ||
| Last Quarter Net Income | 30,850,000 | 26,140,000 | 21,510,000 | ||
| 60-Month Beta | 1.14 | 1.15 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 0.62 on 04/18/24 | 0.71 on 04/25/24 | ||
| Latest Earnings Date | 07/23/24 | 07/18/24 | 07/23/24 | ||
| Most Recent Dividend | 0.100 on 06/14/24 | N/A | 0.360 on 05/22/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.11 | 16.00 | 9.90 | ||