Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | PLYA | CVEO | ||
| Company | Bally's Corp | Playa Hotels & Resorts N.V. | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.83 | 8.16 | 24.30 | ||
| High | 12.04 | 8.16 | 24.38 | ||
| Low | 11.57 | 8.05 | 23.77 | ||
| Last | 12.01 | 8.10 | 23.77 | ||
| Change | +0.18 | -0.01 | -0.37 | ||
| % Change | +1.52% | -0.12% | -1.53% | ||
| Volume | 249,400 | 671,900 | 30,100 | ||
| 20-Day Average Volume | 241,205 | 543,265 | 38,340 | ||
| Previous Close | 11.83 | 8.11 | 24.14 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 8.37 | 24.16 | ||
| 20-Day Raw Stochastic | 66.46% | 8.26% | 31.03% | ||
| 20-Day Relative Strength | 48.76% | 37.69% | 45.14% | ||
| Weighted Alpha | -19.49 | -0.90 | +18.64 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 06/25/24 | -2.17% since 06/25/24 | -3.57% since 06/25/24 | ||
| Low | 11.29 on 06/26/24 | 8.05 on 07/02/24 | 23.77 on 07/02/24 | ||
| High | 12.05 on 07/01/24 | 8.42 on 06/27/24 | 25.17 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 05/31/24 | -4.93% since 05/31/24 | -2.46% since 05/31/24 | ||
| Low | 10.94 on 06/17/24 | 8.05 on 07/02/24 | 23.14 on 06/17/24 | ||
| High | 12.55 on 06/07/24 | 8.65 on 06/04/24 | 25.17 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -12.78% since 04/02/24 | -15.27% since 04/02/24 | -11.70% since 04/02/24 | ||
| Low | 10.94 on 06/17/24 | 8.05 on 07/02/24 | 22.12 on 04/29/24 | ||
| High | 14.85 on 04/22/24 | 9.85 on 05/07/24 | 28.00 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -10.64% since 01/02/24 | -5.59% since 01/02/24 | +6.07% since 01/02/24 | ||
| Low | 9.74 on 03/05/24 | 7.95 on 01/22/24 | 21.44 on 01/19/24 | ||
| High | 14.85 on 04/22/24 | 9.85 on 05/07/24 | 28.00 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,225 | 1,078,766 | 347,517 | ||
| Shares Outstanding, K | 40,485 | 133,181 | 14,620 | ||
| Annual Sales | 2,449,070,000 | 977,500,000 | 700,810,000 | ||
| Annual Net Income | -187,500,000 | 53,850,000 | 30,160,000 | ||
| Last Quarter Sales | 618,480,000 | 300,640,000 | 166,120,000 | ||
| Last Quarter Net Income | -173,910,000 | 54,340,000 | -5,130,000 | ||
| 60-Month Beta | 2.11 | 1.60 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.26 on 05/01/24 | 0.40 on 05/06/24 | -0.26 on 04/26/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/26/24 | ||
| Most Recent Dividend | 0.100 on 03/05/20 | N/A | 0.250 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 34.00 | ||