Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | MRM | PMD | ||
| Company | Imac Holdings Inc | Medirom Healthcare Technologies Inc ADR | Psychemedics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 4.14 | 2.33 | ||
| High | 1.8455 | 4.14 | 2.48 | ||
| Low | 1.6400 | 4.14 | 2.33 | ||
| Last | 1.8300 | 4.14 | 2.36 | ||
| Change | +0.1900 | -0.25 | +0.03 | ||
| % Change | +11.59% | -5.69% | +1.28% | ||
| Volume | 85,275 | 672 | 2,044 | ||
| 20-Day Average Volume | 91,326 | 1,724 | 3,402 | ||
| Previous Close | 1.6400 | 4.39 | 2.33 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3189 | 4.71 | 2.33 | ||
| 20-Day Raw Stochastic | 9.32% | 34.42% | 40.55% | ||
| 20-Day Relative Strength | 38.06% | 36.31% | 45.82% | ||
| Weighted Alpha | -79.79 | -42.45 | -46.81 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.15% since 06/27/24 | +8.95% since 06/27/24 | -3.67% since 06/27/24 | ||
| Low | 1.6400 on 07/03/24 | 3.70 on 06/28/24 | 2.33 on 07/05/24 | ||
| High | 2.2999 on 06/28/24 | 4.92 on 07/01/24 | 2.55 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -34.80% since 06/05/24 | -25.87% since 06/05/24 | -0.42% since 06/05/24 | ||
| Low | 1.6400 on 07/03/24 | 3.40 on 06/26/24 | 2.23 on 06/17/24 | ||
| High | 3.4900 on 06/13/24 | 5.55 on 06/06/24 | 2.55 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -31.34% since 04/05/24 | -33.12% since 04/05/24 | -18.06% since 04/05/24 | ||
| Low | 1.6400 on 07/03/24 | 3.40 on 06/26/24 | 2.23 on 06/04/24 | ||
| High | 7.7500 on 04/25/24 | 6.19 on 04/08/24 | 2.90 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -25.72% since 01/05/24 | -23.32% since 01/05/24 | -37.07% since 01/05/24 | ||
| Low | 1.2176 on 03/15/24 | 3.40 on 06/26/24 | 2.23 on 06/04/24 | ||
| High | 7.7500 on 04/25/24 | 6.30 on 04/04/24 | 3.84 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,883 | 21,434 | 13,528 | ||
| Shares Outstanding, K | 1,148 | 4,883 | 5,806 | ||
| Annual Sales | 0 | 48,480,000 | 22,100,000 | ||
| Annual Net Income | -9,420,000 | 820,000 | -4,150,000 | ||
| Last Quarter Sales | -5,000,000 | N/A | 5,360,000 | ||
| Last Quarter Net Income | -1,460,000 | N/A | -690,000 | ||
| 60-Month Beta | 0.25 | -0.02 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/24 | N/A | -0.12 on 05/14/24 | ||
| Latest Earnings Date | 08/19/24 | 05/16/22 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 05/24/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||