Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | NEPH | TRIB | ||
| Company | Else Nutrition Holdings Inc | Nephros Inc | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1550 | 2.10 | 2.05 | ||
| High | 0.1550 | 2.10 | 2.18 | ||
| Low | 0.1326 | 2.02 | 2.04 | ||
| Last | 0.1400 | 2.08 | 2.04 | ||
| Change | unch | unch | -0.10 | ||
| % Change | unch | +0.24% | -4.67% | ||
| Volume | 90,700 | 4,100 | 16,600 | ||
| 20-Day Average Volume | 177,245 | 8,310 | 79,525 | ||
| Previous Close | 0.1400 | 2.08 | 2.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1506 | 2.12 | 2.39 | ||
| 20-Day Raw Stochastic | 20.61% | 36.73% | 7.36% | ||
| 20-Day Relative Strength | 38.22% | 44.45% | 48.18% | ||
| Weighted Alpha | -81.01 | +8.21 | -65.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/27/24 | -0.48% since 06/27/24 | -1.92% since 06/27/24 | ||
| Low | 0.1326 on 07/05/24 | 2.02 on 07/05/24 | 1.98 on 07/01/24 | ||
| High | 0.1550 on 07/05/24 | 2.15 on 07/02/24 | 2.29 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.26% since 06/05/24 | -4.15% since 06/05/24 | +2.00% since 06/05/24 | ||
| Low | 0.1326 on 07/05/24 | 1.99 on 06/21/24 | 1.92 on 06/25/24 | ||
| High | 0.1685 on 06/06/24 | 2.23 on 06/11/24 | 3.55 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -24.73% since 04/05/24 | -4.59% since 04/05/24 | +3.03% since 04/05/24 | ||
| Low | 0.1326 on 07/05/24 | 1.97 on 04/18/24 | 1.49 on 05/14/24 | ||
| High | 0.2258 on 05/10/24 | 2.55 on 05/17/24 | 3.55 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -16.67% since 01/05/24 | -39.00% since 01/05/24 | -23.02% since 01/05/24 | ||
| Low | 0.1300 on 01/09/24 | 1.97 on 04/18/24 | 1.49 on 05/14/24 | ||
| High | 0.2640 on 02/26/24 | 3.90 on 01/09/24 | 3.55 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,264 | 21,879 | 16,310 | ||
| Shares Outstanding, K | 144,746 | 10,544 | 7,622 | ||
| Annual Sales | 6,930,000 | 14,240,000 | 56,830,000 | ||
| Annual Net Income | -11,560,000 | -1,580,000 | -24,020,000 | ||
| Last Quarter Sales | 1,570,000 | 3,520,000 | 14,700,000 | ||
| Last Quarter Net Income | -4,070,000 | -170,000 | -3,320,000 | ||
| 60-Month Beta | 3.20 | 1.19 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.02 on 05/09/24 | -0.37 on 05/23/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||