Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZO | ORLY | KMX | AAP | HGTY |
Company | Autozone | O'Reilly Automotive | Carmax Inc | Advance Auto Parts Inc | Hagerty Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 2,956.35 | 1,050.07 | 73.15 | 62.58 | 10.40 |
High | 2,956.35 | 1,057.37 | 73.96 | 62.82 | 10.40 |
Low | 2,806.51 | 1,008.55 | 71.70 | 61.09 | 10.31 |
Last | 2,840.73 | 1,016.25 | 71.57 | 60.95 | 10.38 |
Change | -123.37 | -39.81 | -1.77 | -2.38 | -0.02 |
% Change | -4.16% | -3.77% | -2.41% | -3.76% | -0.19% |
Volume | 44,301 | 151,713 | 333,172 | 330,344 | 4,692 |
20-Day Average Volume | 148,664 | 472,533 | 2,227,526 | 1,340,040 | 221,383 |
Previous Close | 2,964.10 | 1,056.06 | 73.34 | 63.33 | 10.40 |
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2,872.41 | 1,021.38 | 71.15 | 64.23 | 10.11 |
20-Day Raw Stochastic | 23.82% | 43.83% | 58.06% | 4.47% | 77.05% |
20-Day Relative Strength | 42.61% | 46.60% | 50.46% | 37.94% | 57.64% |
Weighted Alpha | +10.50 | +6.21 | -9.65 | -12.92 | +23.69 |
Today's Opinion | 16% Sell | 8% Sell | 32% Sell | 56% Sell | 100% Buy |
Previous Opinion | 56% Buy | 40% Buy | Hold | 40% Sell | 100% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 48% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.99% since 06/24/24 | -6.58% since 06/24/24 | -1.88% since 06/24/24 | -6.19% since 06/24/24 | -2.54% since 06/24/24 |
Low | 2,806.51 on 07/01/24 | 1,008.55 on 07/01/24 | 71.05 on 06/26/24 | 61.09 on 07/01/24 | 9.40 on 06/27/24 |
High | 2,989.15 on 06/28/24 | 1,086.13 on 06/25/24 | 74.57 on 06/28/24 | 65.19 on 06/25/24 | 10.57 on 06/26/24 |
1-Month | |||||
%Chg | +1.32% since 05/31/24 | +5.08% since 05/31/24 | +2.20% since 05/31/24 | -13.28% since 05/31/24 | +7.48% since 05/31/24 |
Low | 2,728.97 on 06/03/24 | 950.60 on 06/04/24 | 67.59 on 06/11/24 | 60.80 on 06/14/24 | 9.40 on 06/27/24 |
High | 3,054.50 on 06/21/24 | 1,091.22 on 06/21/24 | 74.85 on 06/21/24 | 71.09 on 06/03/24 | 10.62 on 06/24/24 |
3-Month | |||||
%Chg | -11.43% since 04/01/24 | -10.44% since 04/01/24 | -16.45% since 04/01/24 | -28.29% since 04/01/24 | +13.25% since 04/01/24 |
Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 65.83 on 05/02/24 | 60.61 on 05/29/24 | 8.30 on 04/12/24 |
High | 3,198.49 on 04/02/24 | 1,149.23 on 04/03/24 | 85.70 on 04/02/24 | 85.58 on 04/02/24 | 10.62 on 06/24/24 |
6-Month | |||||
%Chg | +8.54% since 12/29/23 | +6.54% since 12/29/23 | -6.43% since 12/29/23 | +0.38% since 12/29/23 | +32.56% since 12/29/23 |
Low | 2,510.00 on 01/09/24 | 914.50 on 01/08/24 | 65.83 on 05/02/24 | 60.19 on 02/26/24 | 7.68 on 01/19/24 |
High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | 10.62 on 06/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,635,724 | 62,195,600 | 11,542,835 | 3,775,862 | 3,502,065 |
Shares Outstanding, K | 17,083 | 58,894 | 157,388 | 59,622 | 336,737 |
Annual Sales | 17,457,210,000 | 15,812,250,000 | 26,536,040,000 | 11,287,610,000 | 1,000,210,000 |
Annual Net Income | 2,528,430,000 | 2,346,580,000 | 479,200,000 | 29,740,000 | 20,230,000 |
Last Quarter Sales | 4,235,490,000 | 3,976,240,000 | 7,113,400,000 | 3,406,250,000 | 271,710,000 |
Last Quarter Net Income | 651,730,000 | 547,240,000 | 152,440,000 | 40,010,000 | -1,350,000 |
60-Month Beta | 0.71 | 0.89 | 1.69 | 1.20 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 36.69 on 05/21/24 | 9.20 on 04/24/24 | 0.97 on 06/21/24 | 0.67 on 05/29/24 | 0.04 on 05/07/24 |
Latest Earnings Date | 05/21/24 | 07/24/24 | 06/21/24 | 05/29/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 07/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.44 | 26.84 | 28.64 | 90.87 | 77.77 |