Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | KMX | ||
| Company | Autozone | O'Reilly Automotive | Carmax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2,869.59 | 1,033.39 | 73.70 | ||
| High | 2,870.00 | 1,038.33 | 74.61 | ||
| Low | 2,850.00 | 1,024.46 | 73.01 | ||
| Last | 2,845.74 | 1,025.00 | 74.24 | ||
| Change | -24.26 | -12.06 | +0.96 | ||
| % Change | -0.85% | -1.16% | +1.31% | ||
| Volume | 11,991 | 44,320 | 214,082 | ||
| 20-Day Average Volume | 146,633 | 477,546 | 2,239,167 | ||
| Previous Close | 2,870.00 | 1,037.06 | 73.28 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,882.43 | 1,028.47 | 71.42 | ||
| 20-Day Raw Stochastic | 38.55% | 49.69% | 89.67% | ||
| 20-Day Relative Strength | 47.63% | 49.92% | 55.95% | ||
| Weighted Alpha | +13.91 | +8.48 | -5.62 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 06/26/24 | -2.22% since 06/26/24 | +1.88% since 06/26/24 | ||
| Low | 2,806.51 on 07/01/24 | 1,008.55 on 07/01/24 | 70.75 on 07/02/24 | ||
| High | 2,989.15 on 06/28/24 | 1,068.53 on 06/28/24 | 74.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.43% since 06/03/24 | +7.42% since 06/03/24 | +5.06% since 06/03/24 | ||
| Low | 2,750.53 on 06/05/24 | 950.60 on 06/04/24 | 67.59 on 06/11/24 | ||
| High | 3,054.50 on 06/21/24 | 1,091.22 on 06/21/24 | 74.85 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -8.86% since 04/03/24 | -9.30% since 04/03/24 | -11.38% since 04/03/24 | ||
| Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 65.83 on 05/02/24 | ||
| High | 3,161.49 on 04/04/24 | 1,134.02 on 04/04/24 | 84.53 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +11.69% since 01/03/24 | +8.89% since 01/03/24 | +2.16% since 01/03/24 | ||
| Low | 2,510.00 on 01/09/24 | 914.50 on 01/08/24 | 65.83 on 05/02/24 | ||
| High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.22 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,028,208 | 61,076,616 | 11,437,469 | ||
| Shares Outstanding, K | 17,083 | 58,894 | 156,079 | ||
| Annual Sales | 17,457,210,000 | 15,812,250,000 | 26,536,040,000 | ||
| Annual Net Income | 2,528,430,000 | 2,346,580,000 | 479,200,000 | ||
| Last Quarter Sales | 4,235,490,000 | 3,976,240,000 | 7,113,400,000 | ||
| Last Quarter Net Income | 651,730,000 | 547,240,000 | 152,440,000 | ||
| 60-Month Beta | 0.71 | 0.92 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 36.69 on 05/21/24 | 9.20 on 04/24/24 | 0.97 on 06/21/24 | ||
| Latest Earnings Date | 05/21/24 | 07/24/24 | 06/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 25.79 | 27.82 | ||