Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Astrazeneca Plc Ord (AZNCF)

Astrazeneca Plc Ord (AZNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.8000 +3.98%
on 07/02/24
161.0000 -3.90%
on 06/25/24
+2.6100 (+1.72%)
since 06/24/24
1-Month
148.8000 +3.98%
on 07/02/24
162.0000 -4.49%
on 06/10/24
+0.9400 (+0.61%)
since 05/31/24
3-Month
128.6500 +20.26%
on 04/08/24
162.0000 -4.49%
on 06/10/24
+23.0600 (+17.51%)
since 04/02/24
6-Month
118.1600 +30.94%
on 02/13/24
162.0000 -4.49%
on 06/10/24
+21.9077 (+16.50%)
since 01/02/24
YTD
118.1600 +30.94%
on 02/13/24
162.0000 -4.49%
on 06/10/24
+20.2700 (+15.08%)
since 12/29/23
52-Week
118.1600 +30.94%
on 02/13/24
162.0000 -4.49%
on 06/10/24
+10.8200 (+7.52%)
since 06/30/23
2-Year
104.5000 +48.06%
on 09/26/22
162.0000 -4.49%
on 06/10/24
+23.9700 (+18.33%)
since 07/01/22
3-Year
104.5000 +48.06%
on 09/26/22
162.0000 -4.49%
on 06/10/24
+35.9700 (+30.29%)
since 07/05/21
5-Year
75.1500 +105.88%
on 03/16/20
162.0000 -4.49%
on 06/10/24
+71.8600 (+96.60%)
since 07/08/19
10-Year
49.8900 +210.12%
on 12/01/16
162.0000 -4.49%
on 06/01/24
+81.6200 (+111.66%)
since 07/01/14
20-Year
30.2000 +412.32%
on 03/01/09
162.0000 -4.49%
on 06/01/24
+109.8700 (+244.97%)
since 07/01/04

52-Week Key Points

52-Week High 162.0000
Last Price 154.7200
Fibonacci 61.8% 145.2531
Fibonacci 50% 140.0800
Fibonacci 38.2% 134.9069
52-Week Low 118.1600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.90%
1-Month 4 times -4.49%
3-Month 15 times -4.49%
6-Month 17 times -4.49%
YTD 18 times -4.49%
52-Week 17 times -4.49%
2-Year 21 times -4.49%
3-Year 18 times -4.49%
5-Year 31 times -4.49%
10-Year 25 times -4.49%
20-Year 35 times -4.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.98%
1-Month 4 times +3.98%
3-Month 2 times +20.26%
6-Month 12 times +30.94%
YTD 8 times +30.94%
52-Week 9 times +30.94%
2-Year 10 times +48.06%
3-Year 9 times +48.06%
5-Year 3 times +105.88%
10-Year 13 times +210.12%
20-Year 6 times +412.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar