Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ayr Wellness Inc (AYR-A.CN)

Ayr Wellness Inc (AYR-A.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 318,360
  • Shares Outstanding, K 117,911
  • Annual Sales, $ 463,630 K
  • Annual Income, $ -272,433 K
  • 60-Month Beta 1.99
  • Price/Sales 0.34
  • Price/Cash Flow 5.88
  • Price/Book 0.37
Trade AYR-A.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.98
  • Most Recent Earnings $-1.08 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4400 +10.66%
on 06/14/24
3.2700 -17.43%
on 06/27/24
-0.3100 (-10.30%)
since 05/28/24
3-Month
2.4400 +10.66%
on 06/14/24
4.7100 -42.68%
on 04/30/24
-0.8700 (-24.37%)
since 03/28/24
52-Week
1.0700 +152.34%
on 08/28/23
5.5000 -50.91%
on 02/01/24
+1.6000 (+145.45%)
since 06/28/23

Most Recent Stories

More News
Mercer Park CB, L.P. Files Early Warning Report

/CNW/ - Mercer Park CB, L.P. has filed an early warning report related to its ownership interests and those of Jonathan Sandelman, the Executive Chair of AYR...

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
AYR Wellness Announces Expiry of $9.07 Share Purchase Warrants and Conversion of Multiple Voting Shares

/CNW/ - AYR Wellness Inc. (CSE: AYR.A) (OTCQX: AYRWF) ("AYR" or the "Company"), a leading vertically integrated U.S. multi-state cannabis operator, announced...

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
MILLSTREET CREDIT FUND LP REPORTS OWNERSHIP POSITION IN AYR WELLNESS INC.

/CNW/ - This press release is being disseminated as required by National Instrument 62-103 – The Early Warning System and Related Take Over Bids and Insider...

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
Ayr Wellness Receives Key Massachusetts Regulatory Approval for Adult-Use Sales in Somerville, Subject to Municipal Approval; Ayr Announces Approval for Phase 1 of Milford Cultivation Expansion

MIAMI, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
Ayr Wellness Celebrates Milestone in Florida with the Opening of its 50th Retail Store in the State

MIAMI, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
Ayr Wellness Brings Award-Winning Cannabis Brand LIT To Massachusetts

LIT is a culmination of decades of West Coast breeding and cultivation brought to the Northeast by Ayr...

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
Ayr Wellness Expands Pennsylvania Footprint with Launch of Kynd Premium Flower Statewide and Opening of Ninth Dispensary in Indiana County

MIAMI, July 28, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
Ayr Wellness to Hold Second Quarter 2022 Conference Call on August 18 at 8:30 a.m. ET

MIAMI, July 20, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically integrated U.S....

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
Ayr Launches Adult-Use Cannabis Sales in Watertown, the Company’s Second Adult-Use Dispensary in Massachusetts

BOSTON and MIAMI, July 12, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically...

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)
Ayr Launching Adult-Use Cannabis Sales in the Heart of Boston’s Back Bay, the Company’s First Adult-Use Dispensary in Greater Boston

MIAMI and BOSTON, June 29, 2022 (GLOBE NEWSWIRE) -- Ayr Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“Ayr” or the “Company”), a leading vertically...

AYR-A.CN : 2.7000 (-14.56%)
AYRWF : 2.0350 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ayr Wellness Inc is a vertically integrated, U.S. multi-state cannabis operator. IT engaged in the cultivation, manufacturer, and retailer of cannabis products and branded cannabis packaged goods. It operates in one operating segment, cannabis sales.

See More

Key Turning Points

3rd Resistance Point 3.8100
2nd Resistance Point 3.5200
1st Resistance Point 3.1100
Last Price 2.7000
1st Support Level 2.4100
2nd Support Level 2.1200
3rd Support Level 1.7100

See More

52-Week High 5.5000
Fibonacci 61.8% 3.8077
Fibonacci 50% 3.2850
Fibonacci 38.2% 2.7623
Last Price 2.7000
52-Week Low 1.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar