Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXGN | PACB | SGHT | ||
Company | Axogen Inc | Pacific Biosciences | Sight Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.63 | 1.3400 | 6.14 | ||
High | 7.71 | 1.3600 | 6.21 | ||
Low | 7.35 | 1.2900 | 5.99 | ||
Last | 7.54 | 1.3100 | 6.20 | ||
Change | -0.12 | +0.0100 | +0.01 | ||
% Change | -1.57% | +0.77% | +0.16% | ||
Volume | 311,143 | 5,015,791 | 111,612 | ||
20-Day Average Volume | 414,712 | 7,721,339 | 200,006 | ||
Previous Close | 7.66 | 1.3000 | 6.19 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.36 | 1.5870 | 6.48 | ||
20-Day Raw Stochastic | 58.28% | 14.85% | 20.98% | ||
20-Day Relative Strength | 55.60% | 35.74% | 50.04% | ||
Weighted Alpha | +1.18 | -84.86 | +49.43 | ||
Today's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
Previous Opinion | 24% Buy | 100% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.43% since 06/27/24 | -3.68% since 06/27/24 | -5.20% since 06/27/24 | ||
Low | 7.09 on 06/28/24 | 1.1600 on 07/02/24 | 5.99 on 07/05/24 | ||
High | 8.07 on 07/01/24 | 1.4200 on 06/28/24 | 6.76 on 06/28/24 | ||
1-Month | |||||
%Chg | +7.71% since 06/05/24 | -35.78% since 06/05/24 | -13.29% since 06/05/24 | ||
Low | 6.59 on 06/21/24 | 1.1600 on 07/02/24 | 5.90 on 06/24/24 | ||
High | 8.22 on 06/12/24 | 2.1700 on 06/06/24 | 7.33 on 06/10/24 | ||
3-Month | |||||
%Chg | -3.33% since 04/05/24 | -60.90% since 04/05/24 | +11.71% since 04/05/24 | ||
Low | 5.55 on 05/06/24 | 1.1600 on 07/02/24 | 5.00 on 04/19/24 | ||
High | 8.22 on 06/12/24 | 3.7000 on 04/09/24 | 7.44 on 06/05/24 | ||
6-Month | |||||
%Chg | -11.81% since 01/05/24 | -86.06% since 01/05/24 | +20.39% since 01/05/24 | ||
Low | 5.55 on 05/06/24 | 1.1600 on 07/02/24 | 4.01 on 03/01/24 | ||
High | 10.83 on 02/27/24 | 8.5500 on 01/08/24 | 7.44 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 334,780 | 354,063 | 307,990 | ||
Shares Outstanding, K | 43,705 | 272,356 | 49,756 | ||
Annual Sales | 159,010,000 | 200,520,000 | 81,060,000 | ||
Annual Net Income | -21,720,000 | -306,740,000 | -55,550,000 | ||
Last Quarter Sales | 41,380,000 | 38,810,000 | 19,270,000 | ||
Last Quarter Net Income | -6,640,000 | -78,180,000 | -16,270,000 | ||
60-Month Beta | 1.11 | 2.05 | 2.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/02/24 | -0.26 on 05/09/24 | -0.33 on 05/02/24 | ||
Latest Earnings Date | 08/05/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |