Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | VIRT | BUR | ||
| Company | Axos Financial Inc | Virtu Financial Cm A | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.39 | 22.34 | 12.56 | ||
| High | 58.58 | 22.68 | 13.21 | ||
| Low | 57.39 | 22.16 | 12.56 | ||
| Last | 58.43 | 22.16 | 13.01 | ||
| Change | +1.05 | -0.46 | +0.46 | ||
| % Change | +1.83% | -2.03% | +3.67% | ||
| Volume | 396,900 | 1,175,300 | 1,649,400 | ||
| 20-Day Average Volume | 794,390 | 2,332,905 | 2,677,745 | ||
| Previous Close | 57.38 | 22.62 | 12.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.86 | 23.04 | 13.48 | ||
| 20-Day Raw Stochastic | 98.96% | 6.38% | 25.59% | ||
| 20-Day Relative Strength | 60.85% | 45.98% | 41.04% | ||
| Weighted Alpha | +50.01 | +30.82 | -1.83 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/25/24 | -3.86% since 06/25/24 | +1.96% since 06/25/24 | ||
| Low | 54.26 on 06/26/24 | 22.16 on 07/02/24 | 12.41 on 06/26/24 | ||
| High | 58.58 on 07/02/24 | 23.14 on 06/26/24 | 13.22 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +8.46% since 05/31/24 | +0.73% since 05/31/24 | -9.90% since 05/31/24 | ||
| Low | 44.10 on 06/04/24 | 21.92 on 06/05/24 | 12.41 on 06/26/24 | ||
| High | 58.58 on 07/02/24 | 25.68 on 06/10/24 | 14.74 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +12.80% since 04/02/24 | +5.07% since 04/02/24 | -18.28% since 04/02/24 | ||
| Low | 44.10 on 06/04/24 | 20.15 on 04/11/24 | 12.41 on 06/26/24 | ||
| High | 63.00 on 05/15/24 | 25.68 on 06/10/24 | 16.77 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +6.20% since 01/02/24 | +8.89% since 01/02/24 | -13.84% since 01/02/24 | ||
| Low | 44.10 on 06/04/24 | 16.02 on 02/07/24 | 12.41 on 06/26/24 | ||
| High | 63.00 on 05/15/24 | 25.68 on 06/10/24 | 16.77 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,581 | 3,483,419 | 2,849,841 | ||
| Shares Outstanding, K | 56,967 | 157,194 | 219,050 | ||
| Annual Sales | 1,277,630,000 | 2,293,370,000 | 1,086,900,000 | ||
| Annual Net Income | 307,170,000 | 142,040,000 | 610,520,000 | ||
| Last Quarter Sales | 476,730,000 | 642,840,000 | 44,300,000 | ||
| Last Quarter Net Income | 110,720,000 | 55,820,000 | -29,940,000 | ||
| 60-Month Beta | 1.43 | 0.39 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 0.76 on 04/24/24 | -0.14 on 05/13/24 | ||
| Latest Earnings Date | 07/30/24 | 07/18/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.240 on 05/31/24 | 0.063 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 14.88 | 8.78 | ||