American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | WTRG | SBS | PRMW | CWT |
| Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.75 | 37.53 | 13.32 | 22.30 | 48.76 |
| High | 129.92 | 37.58 | 13.58 | 22.32 | 48.76 |
| Low | 128.27 | 37.13 | 13.11 | 21.82 | 48.10 |
| Last | 129.16 | 37.33 | 13.45 | 21.86 | 48.49 |
| Change | -0.11 | -0.06 | -0.07 | -0.29 | +0.15 |
| % Change | -0.09% | -0.16% | -0.52% | -1.31% | +0.31% |
| Volume | 1,201,800 | 1,696,900 | 774,600 | 2,700,400 | 618,700 |
| 20-Day Average Volume | 1,104,500 | 1,275,285 | 951,275 | 1,663,035 | 319,740 |
| Previous Close | 129.27 | 37.39 | 13.52 | 22.15 | 48.34 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.88 | 37.34 | 13.92 | 22.47 | 48.37 |
| 20-Day Raw Stochastic | 37.65% | 49.44% | 18.32% | 1.58% | 55.10% |
| 20-Day Relative Strength | 50.92% | 50.02% | 39.71% | 53.13% | 48.69% |
| Weighted Alpha | -6.02 | -3.29 | +5.65 | +78.88 | -4.88 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | Hold | 8% Buy | 16% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 06/21/24 | +0.27% since 06/21/24 | -2.39% since 06/21/24 | -1.31% since 06/21/24 | +0.96% since 06/21/24 |
| Low | 127.98 on 06/27/24 | 36.94 on 06/26/24 | 13.11 on 06/28/24 | 21.82 on 06/28/24 | 47.30 on 06/26/24 |
| High | 133.35 on 06/24/24 | 38.09 on 06/24/24 | 14.52 on 06/25/24 | 22.32 on 06/28/24 | 49.46 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.31% since 05/28/24 | +2.19% since 05/28/24 | -6.98% since 05/28/24 | -3.40% since 05/28/24 | -1.00% since 05/28/24 |
| Low | 123.68 on 05/29/24 | 35.89 on 05/29/24 | 13.10 on 06/20/24 | 21.80 on 06/21/24 | 46.22 on 06/10/24 |
| High | 133.35 on 06/24/24 | 38.24 on 06/04/24 | 15.01 on 06/06/24 | 25.60 on 06/17/24 | 50.34 on 05/31/24 |
| 3-Month | |||||
| %Chg | +5.69% since 03/28/24 | +0.76% since 03/28/24 | -20.08% since 03/28/24 | +20.04% since 03/28/24 | +4.32% since 03/28/24 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 17.27 on 04/16/24 | 43.50 on 04/16/24 |
| High | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.03 on 04/04/24 | 25.60 on 06/17/24 | 53.82 on 05/14/24 |
| 6-Month | |||||
| %Chg | -2.87% since 12/28/23 | -0.82% since 12/28/23 | -12.55% since 12/28/23 | +44.01% since 12/28/23 | -7.66% since 12/28/23 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.06 on 01/17/24 | 43.50 on 04/16/24 |
| High | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 | 53.82 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,184,768 | 10,227,062 | 9,241,056 | 3,561,587 | 2,791,829 |
| Shares Outstanding, K | 194,823 | 273,524 | 683,510 | 160,794 | 57,754 |
| Annual Sales | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 | 270,750,000 |
| Last Quarter Net Income | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 | 69,920,000 |
| 60-Month Beta | 0.67 | 0.84 | 1.19 | 1.09 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 08/05/24 | 08/08/24 | 08/08/24 | 07/25/24 |
| Most Recent Dividend | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.180 on 06/07/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 19.97 | 13.04 | 27.82 | 19.18 |