American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | WTRG | SBS | ||
| Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.75 | 37.33 | 13.32 | ||
| High | 129.92 | 37.33 | 13.58 | ||
| Low | 128.27 | 37.33 | 13.11 | ||
| Last | 129.16 | 37.33 | 13.45 | ||
| Change | -0.11 | unch | -0.07 | ||
| % Change | -0.09% | unch | -0.52% | ||
| Volume | 1,201,800 | 4,156 | 774,600 | ||
| 20-Day Average Volume | 1,104,500 | 1,147,973 | 951,275 | ||
| Previous Close | 129.27 | 37.33 | 13.52 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.88 | 37.32 | 13.92 | ||
| 20-Day Raw Stochastic | 37.65% | 49.44% | 18.32% | ||
| 20-Day Relative Strength | 50.92% | 50.02% | 39.71% | ||
| Weighted Alpha | -6.02 | -1.94 | +5.65 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 06/21/24 | -1.61% since 06/24/24 | -2.39% since 06/21/24 | ||
| Low | 127.98 on 06/27/24 | 36.94 on 06/26/24 | 13.11 on 06/28/24 | ||
| High | 133.35 on 06/24/24 | 38.06 on 06/25/24 | 14.52 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | +2.31% since 05/28/24 | -1.06% since 05/31/24 | -6.98% since 05/28/24 | ||
| Low | 123.68 on 05/29/24 | 36.44 on 06/11/24 | 13.10 on 06/20/24 | ||
| High | 133.35 on 06/24/24 | 38.24 on 06/04/24 | 15.01 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +5.69% since 03/28/24 | +1.52% since 04/01/24 | -20.08% since 03/28/24 | ||
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | ||
| High | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.03 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -2.87% since 12/28/23 | -0.05% since 12/29/23 | -12.55% since 12/28/23 | ||
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | ||
| High | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,163,338 | 10,210,651 | 9,193,209 | ||
| Shares Outstanding, K | 194,823 | 273,524 | 683,510 | ||
| Annual Sales | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | ||
| Annual Net Income | 944,000,000 | 498,230,000 | 705,760,000 | ||
| Last Quarter Sales | 1,011,000,000 | 612,070,000 | 1,324,510,000 | ||
| Last Quarter Net Income | 185,000,000 | 265,770,000 | 166,220,000 | ||
| 60-Month Beta | 0.67 | 0.84 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | ||
| Latest Earnings Date | 07/24/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 05/09/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 19.99 | 12.75 | ||