Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.0200 | 26.33 | 48.61 | 201.15 | 236.55 |
| High | 12.1100 | 26.58 | 49.07 | 206.66 | 238.50 |
| Low | 12.0100 | 26.11 | 48.50 | 199.40 | 234.54 |
| Last | 12.0600 | 26.83 | 49.57 | 206.33 | 238.90 |
| Change | -0.0950 | +0.40 | +0.61 | +0.51 | +1.04 |
| % Change | -0.78% | +1.51% | +1.25% | +0.25% | +0.44% |
| Volume | 37,000 | 1,614,700 | 1,229,400 | 308,900 | 157,900 |
| 20-Day Average Volume | 23,425 | 1,812,230 | 836,470 | 321,370 | 218,835 |
| Previous Close | 12.1550 | 26.30 | 48.72 | 205.04 | 237.29 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2375 | 25.92 | 48.71 | 205.03 | 230.58 |
| 20-Day Raw Stochastic | 46.67% | 78.70% | 71.18% | 60.65% | 80.65% |
| 20-Day Relative Strength | 45.35% | 57.58% | 45.27% | 53.42% | 59.31% |
| Weighted Alpha | +21.34 | +45.05 | -5.17 | +45.64 | +19.07 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 06/25/24 | -0.19% since 06/25/24 | +0.06% since 06/25/24 | -0.58% since 06/25/24 | +1.19% since 06/25/24 |
| Low | 11.8700 on 06/27/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 232.68 on 06/26/24 |
| High | 12.2850 on 07/01/24 | 26.89 on 07/01/24 | 49.40 on 06/28/24 | 207.76 on 07/01/24 | 239.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.21% since 05/31/24 | +1.81% since 05/31/24 | -2.33% since 05/31/24 | -1.90% since 05/31/24 | +5.30% since 05/31/24 |
| Low | 11.7100 on 06/10/24 | 24.73 on 06/14/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 |
| High | 12.4800 on 06/03/24 | 26.89 on 07/01/24 | 50.35 on 06/03/24 | 210.74 on 06/03/24 | 242.26 on 06/20/24 |
| 3-Month | |||||
| %Chg | -3.14% since 04/02/24 | +8.14% since 04/02/24 | -8.23% since 04/02/24 | +6.61% since 04/02/24 | -4.31% since 04/02/24 |
| Low | 11.0700 on 04/19/24 | 22.61 on 04/17/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 12.7500 on 05/22/24 | 26.89 on 07/01/24 | 54.01 on 04/04/24 | 213.21 on 05/17/24 | 251.51 on 04/03/24 |
| 6-Month | |||||
| %Chg | +10.54% since 01/02/24 | +21.07% since 01/02/24 | -4.56% since 01/02/24 | +26.14% since 01/02/24 | +14.38% since 01/02/24 |
| Low | 10.5000 on 02/09/24 | 20.78 on 01/18/24 | 46.91 on 06/14/24 | 162.86 on 01/03/24 | 184.76 on 04/18/24 |
| High | 12.7500 on 05/22/24 | 26.89 on 07/01/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,255,638 | 47,301,956 | 28,385,244 | 13,541,309 | 8,184,999 |
| Shares Outstanding, K | 1,347,897 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | -26,274,230,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -1,434,800,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | N/A | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.17 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 04/03/24 | 08/14/24 | 08/13/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.547 on 04/11/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 10.37 | 9.90 | 14.44 |