Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | SLF | RGA | ||
| Company | Aviva Plc | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.3200 | 49.59 | 204.31 | ||
| High | 12.3200 | 49.59 | 204.68 | ||
| Low | 12.1600 | 48.91 | 202.92 | ||
| Last | 12.2500 | 48.98 | 203.74 | ||
| Change | -0.0600 | -0.48 | -1.13 | ||
| % Change | -0.49% | -0.97% | -0.55% | ||
| Volume | 25,100 | 291,900 | 582,800 | ||
| 20-Day Average Volume | 23,640 | 804,470 | 338,475 | ||
| Previous Close | 12.3100 | 49.46 | 204.87 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2315 | 48.68 | 204.96 | ||
| 20-Day Raw Stochastic | 72.00% | 71.87% | 42.50% | ||
| 20-Day Relative Strength | 50.10% | 45.81% | 50.03% | ||
| Weighted Alpha | +24.00 | -5.11 | +43.60 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/27/24 | +0.10% since 06/27/24 | -1.15% since 06/27/24 | ||
| Low | 11.9800 on 06/28/24 | 48.50 on 07/02/24 | 199.40 on 07/02/24 | ||
| High | 12.3200 on 07/05/24 | 49.79 on 07/03/24 | 207.76 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.89% since 06/05/24 | -1.05% since 06/05/24 | -0.09% since 06/05/24 | ||
| Low | 11.7100 on 06/10/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | ||
| High | 12.4600 on 06/06/24 | 49.79 on 07/03/24 | 210.33 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.76% since 04/05/24 | -8.26% since 04/05/24 | +5.04% since 04/05/24 | ||
| Low | 11.0700 on 04/19/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | ||
| High | 12.7500 on 05/22/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +12.08% since 01/05/24 | -4.41% since 01/05/24 | +21.96% since 01/05/24 | ||
| Low | 10.5000 on 02/09/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | ||
| High | 12.7500 on 05/22/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,592,612 | 28,675,124 | 13,478,805 | ||
| Shares Outstanding, K | 1,347,897 | 579,764 | 65,792 | ||
| Annual Sales | -26,274,230,000 | 30,205,380,000 | 18,567,000,000 | ||
| Annual Net Income | -1,434,800,000 | 2,476,490,000 | 902,000,000 | ||
| Last Quarter Sales | N/A | 5,598,300,000 | 6,337,000,000 | ||
| Last Quarter Net Income | N/A | 661,980,000 | 210,000,000 | ||
| 60-Month Beta | 1.17 | 0.99 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/09/24 | 6.02 on 05/02/24 | ||
| Latest Earnings Date | 04/03/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | 0.547 on 04/11/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 05/29/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 9.93 | ||