Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | PRO | SLP | ||
Company | Avid Tech Inc | Pros Holdings | Simulations Plus Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 27.04 | 26.93 | 40.01 | ||
High | 27.05 | 27.10 | 40.06 | ||
Low | 27.03 | 26.48 | 38.58 | ||
Last | 27.04 | 26.46 | 38.77 | ||
Change | unch | -0.57 | -1.12 | ||
% Change | unch | -2.11% | -2.81% | ||
Volume | 628,900 | 72,140 | 151,350 | ||
20-Day Average Volume | 537,455 | 398,023 | 131,041 | ||
Previous Close | 27.04 | 27.03 | 39.89 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.96 | 27.77 | 46.56 | ||
20-Day Raw Stochastic | 95.00% | 9.07% | 3.04% | ||
20-Day Relative Strength | 61.91% | 35.69% | 31.16% | ||
Weighted Alpha | +5.50 | -23.28 | -13.23 | ||
Today's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 8% Sell | ||
Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | -7.08% since 06/27/24 | -18.69% since 06/27/24 | ||
Low | 26.99 on 10/31/23 | 26.45 on 07/02/24 | 38.58 on 07/05/24 | ||
High | 27.05 on 11/06/23 | 29.04 on 06/28/24 | 49.71 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.67% since 10/06/23 | -6.26% since 06/05/24 | -17.26% since 06/05/24 | ||
Low | 26.84 on 10/09/23 | 26.31 on 06/14/24 | 38.58 on 07/05/24 | ||
High | 27.05 on 11/06/23 | 29.12 on 06/12/24 | 50.11 on 06/13/24 | ||
3-Month | |||||
%Chg | -1.13% since 08/04/23 | -29.83% since 04/05/24 | -18.39% since 04/05/24 | ||
Low | 26.27 on 08/09/23 | 26.31 on 06/14/24 | 38.58 on 07/05/24 | ||
High | 29.57 on 08/09/23 | 38.44 on 04/08/24 | 51.22 on 05/15/24 | ||
6-Month | |||||
%Chg | +22.30% since 05/05/23 | -19.18% since 01/05/24 | -2.67% since 01/05/24 | ||
Low | 19.78 on 05/17/23 | 26.31 on 06/14/24 | 35.98 on 02/05/24 | ||
High | 29.57 on 08/09/23 | 38.71 on 04/05/24 | 51.22 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 1,270,518 | 797,202 | ||
Shares Outstanding, K | 44,038 | 47,004 | 19,985 | ||
Annual Sales | 417,410,000 | 303,710,000 | 59,580,000 | ||
Annual Net Income | 55,240,000 | -56,350,000 | 9,960,000 | ||
Last Quarter Sales | 108,540,000 | 80,690,000 | 18,310,000 | ||
Last Quarter Net Income | -4,600,000 | -11,360,000 | 4,030,000 | ||
60-Month Beta | 1.13 | 1.21 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 0.04 on 05/07/24 | 0.19 on 07/02/24 | ||
Latest Earnings Date | 11/14/23 | 07/23/24 | 07/02/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 04/26/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.05 | 0.00 | 69.94 |