Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | RGNX | ORIC | ||
| Company | Aveo Pharmaceuticals | Regenxbio Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 10.92 | 7.55 | ||
| High | 15.00 | 10.95 | 7.80 | ||
| Low | 14.99 | 10.53 | 7.32 | ||
| Last | 15.00 | 10.90 | 7.69 | ||
| Change | unch | +0.08 | +0.17 | ||
| % Change | unch | +0.74% | +2.26% | ||
| Volume | 247,800 | 417,500 | 333,700 | ||
| 20-Day Average Volume | 507,320 | 761,455 | 602,700 | ||
| Previous Close | 15.00 | 10.82 | 7.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 12.25 | 7.56 | ||
| 20-Day Raw Stochastic | 100.00% | 9.46% | 44.88% | ||
| 20-Day Relative Strength | 75.60% | 31.40% | 44.58% | ||
| Weighted Alpha | +144.00 | -56.28 | -18.60 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -6.28% since 06/27/24 | +11.29% since 06/27/24 | ||
| Low | 14.97 on 01/12/23 | 10.50 on 07/03/24 | 6.80 on 06/28/24 | ||
| High | 15.00 on 01/19/23 | 12.00 on 06/28/24 | 7.87 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -24.93% since 06/05/24 | -16.14% since 06/05/24 | ||
| Low | 14.90 on 12/20/22 | 10.50 on 07/03/24 | 6.33 on 06/27/24 | ||
| High | 15.00 on 01/19/23 | 14.73 on 06/06/24 | 9.36 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -43.14% since 04/05/24 | -29.90% since 04/05/24 | ||
| Low | 14.67 on 10/20/22 | 10.50 on 07/03/24 | 6.33 on 06/27/24 | ||
| High | 15.00 on 01/19/23 | 19.77 on 04/09/24 | 11.07 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -33.74% since 01/05/24 | -8.67% since 01/05/24 | ||
| Low | 6.61 on 07/20/22 | 10.50 on 07/03/24 | 6.33 on 06/27/24 | ||
| High | 15.00 on 01/19/23 | 28.80 on 03/05/24 | 16.65 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 532,950 | 507,013 | ||
| Shares Outstanding, K | 34,763 | 49,256 | 67,422 | ||
| Annual Sales | 42,300,000 | 90,240,000 | 0 | ||
| Annual Net Income | -53,340,000 | -263,490,000 | -100,700,000 | ||
| Last Quarter Sales | 30,450,000 | 15,620,000 | 0 | ||
| Last Quarter Net Income | -3,270,000 | -63,330,000 | -25,010,000 | ||
| 60-Month Beta | 1.00 | 1.26 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -1.38 on 05/08/24 | -0.37 on 05/06/24 | ||
| Latest Earnings Date | 03/13/23 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||