American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | NL | FEAM | ||
| Company | American Vanguard Corp | NL Industries | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.36 | 5.89 | 1.2400 | ||
| High | 8.36 | 5.97 | 1.2500 | ||
| Low | 8.13 | 5.75 | 1.2000 | ||
| Last | 8.27 | 5.83 | 1.2400 | ||
| Change | -0.14 | -0.13 | unch | ||
| % Change | -1.66% | -2.18% | unch | ||
| Volume | 224,700 | 25,300 | 57,100 | ||
| 20-Day Average Volume | 246,295 | 38,085 | 382,655 | ||
| Previous Close | 8.41 | 5.96 | 1.2400 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 6.36 | 1.3220 | ||
| 20-Day Raw Stochastic | 12.61% | 9.58% | 21.28% | ||
| 20-Day Relative Strength | 36.10% | 38.40% | 45.05% | ||
| Weighted Alpha | -50.21 | -0.23 | -65.86 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 06/27/24 | -1.69% since 06/27/24 | -13.89% since 06/27/24 | ||
| Low | 8.13 on 07/05/24 | 5.67 on 07/02/24 | 1.1900 on 07/03/24 | ||
| High | 8.90 on 06/28/24 | 6.19 on 07/01/24 | 1.4700 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.49% since 06/05/24 | -20.03% since 06/05/24 | -16.78% since 06/05/24 | ||
| Low | 8.13 on 07/05/24 | 5.67 on 07/02/24 | 1.1400 on 06/17/24 | ||
| High | 9.24 on 06/12/24 | 7.34 on 06/06/24 | 1.6100 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -33.79% since 04/05/24 | -28.73% since 04/05/24 | -10.14% since 04/05/24 | ||
| Low | 8.13 on 07/05/24 | 5.67 on 07/02/24 | 1.0800 on 04/17/24 | ||
| High | 12.74 on 04/08/24 | 8.93 on 05/08/24 | 1.9950 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -21.46% since 01/05/24 | +11.05% since 01/05/24 | -11.43% since 01/05/24 | ||
| Low | 8.13 on 07/05/24 | 5.00 on 03/01/24 | 1.0300 on 02/22/24 | ||
| High | 14.28 on 03/15/24 | 8.93 on 05/08/24 | 2.4800 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,354 | 291,045 | 78,475 | ||
| Shares Outstanding, K | 27,985 | 48,833 | 63,286 | ||
| Annual Sales | 579,370,000 | 161,290,000 | 0 | ||
| Annual Net Income | 7,520,000 | -2,310,000 | -30,620,000 | ||
| Last Quarter Sales | 135,140,000 | 37,970,000 | 0 | ||
| Last Quarter Net Income | 1,550,000 | 6,840,000 | -25,910,000 | ||
| 60-Month Beta | 0.91 | 0.56 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 0.14 on 05/08/24 | -0.08 on 04/29/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.080 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.79 | 23.92 | 0.00 | ||