Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | CNDT | HSON | ||
| Company | Avalon Globocare | Conduent Inc | Hudson Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 3.31 | 19.70 | ||
| High | 0.6507 | 3.32 | 19.70 | ||
| Low | 0.5202 | 3.22 | 17.04 | ||
| Last | 0.5259 | 3.26 | 18.63 | ||
| Change | -0.1041 | -0.07 | -0.33 | ||
| % Change | -16.52% | -2.10% | -1.74% | ||
| Volume | 441,100 | 720,000 | 8,600 | ||
| 20-Day Average Volume | 297,630 | 1,405,290 | 10,220 | ||
| Previous Close | 0.6300 | 3.33 | 18.96 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 3.26 | 16.22 | ||
| 20-Day Raw Stochastic | 39.56% | 39.31% | 76.99% | ||
| 20-Day Relative Strength | 50.29% | 46.73% | 62.09% | ||
| Weighted Alpha | -55.62 | -13.30 | -1.22 | ||
| Today's Opinion | 64% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -2.98% since 06/27/24 | +17.91% since 06/27/24 | ||
| Low | 0.4400 on 11/03/22 | 3.15 on 06/28/24 | 15.12 on 07/02/24 | ||
| High | 0.7488 on 11/08/22 | 3.40 on 06/28/24 | 19.70 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | -11.41% since 06/05/24 | +22.40% since 06/05/24 | ||
| Low | 0.3800 on 11/01/22 | 2.97 on 06/18/24 | 15.05 on 06/06/24 | ||
| High | 0.7488 on 11/08/22 | 3.70 on 06/06/24 | 19.70 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +0.62% since 04/05/24 | +7.63% since 04/05/24 | ||
| Low | 0.3800 on 11/01/22 | 2.96 on 04/26/24 | 14.76 on 05/28/24 | ||
| High | 0.7900 on 09/30/22 | 4.08 on 05/03/24 | 19.70 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -5.78% since 01/05/24 | +15.36% since 01/05/24 | ||
| Low | 0.3800 on 11/01/22 | 2.96 on 04/26/24 | 13.38 on 03/12/24 | ||
| High | 0.8050 on 08/04/22 | 4.08 on 05/03/24 | 19.70 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 666,941 | 52,781 | ||
| Shares Outstanding, K | 99,215 | 204,583 | 2,833 | ||
| Annual Sales | 1,390,000 | 3,722,000,000 | 161,340,000 | ||
| Annual Net Income | -9,090,000 | -296,000,000 | 2,200,000 | ||
| Last Quarter Sales | 290,000 | 921,000,000 | 33,890,000 | ||
| Last Quarter Net Income | -2,030,000 | 99,000,000 | -2,900,000 | ||
| 60-Month Beta | 0.81 | 1.52 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.09 on 05/01/24 | -0.72 on 05/10/24 | ||
| Latest Earnings Date | 11/21/22 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/10/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||