Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | SOPA | IMTE | ||
| Company | Auddia Inc | Society Pass Inc | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.2000 | 1.8443 | ||
| High | 1.0300 | 1.2000 | 1.9300 | ||
| Low | 1.0000 | 1.0800 | 1.8443 | ||
| Last | 1.0200 | 1.0850 | 1.9300 | ||
| Change | +0.0200 | -0.0850 | +0.1100 | ||
| % Change | +2.00% | -7.26% | +6.04% | ||
| Volume | 51,100 | 107,000 | 700 | ||
| 20-Day Average Volume | 75,845 | 83,445 | 5,840 | ||
| Previous Close | 1.0000 | 1.1700 | 1.8200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0508 | 1.3893 | 1.7989 | ||
| 20-Day Raw Stochastic | 18.37% | 0.58% | 51.32% | ||
| 20-Day Relative Strength | 37.92% | 34.29% | 49.15% | ||
| Weighted Alpha | -91.07 | -87.34 | -66.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 06/27/24 | -6.47% since 06/27/24 | -4.91% since 06/27/24 | ||
| Low | 0.9300 on 06/28/24 | 1.0800 on 07/05/24 | 1.8101 on 07/03/24 | ||
| High | 1.0500 on 06/28/24 | 1.3400 on 06/28/24 | 2.0600 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -12.82% since 06/05/24 | -43.11% since 06/05/24 | +4.89% since 06/05/24 | ||
| Low | 0.9300 on 06/28/24 | 1.0800 on 07/05/24 | 1.5400 on 06/06/24 | ||
| High | 1.4200 on 06/13/24 | 1.9400 on 06/10/24 | 2.3000 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -28.67% since 04/05/24 | -54.51% since 04/05/24 | -10.23% since 04/05/24 | ||
| Low | 0.9300 on 06/28/24 | 1.0800 on 07/05/24 | 1.4800 on 04/19/24 | ||
| High | 5.7000 on 04/08/24 | 2.7000 on 04/24/24 | 3.8400 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -83.78% since 01/05/24 | -73.21% since 01/05/24 | -33.90% since 01/05/24 | ||
| Low | 0.9300 on 06/28/24 | 1.0800 on 07/05/24 | 1.4800 on 04/19/24 | ||
| High | 11.7500 on 02/15/24 | 4.0500 on 01/10/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,850 | 2,864 | 1,795 | ||
| Shares Outstanding, K | 2,794 | 2,640 | 930 | ||
| Annual Sales | 0 | 8,170,000 | 370,000 | ||
| Annual Net Income | -8,810,000 | -18,130,000 | -8,760,000 | ||
| Last Quarter Sales | 0 | 1,850,000 | N/A | ||
| Last Quarter Net Income | -2,210,000 | -2,840,000 | N/A | ||
| 60-Month Beta | 0.65 | 1.23 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/14/24 | -1.21 on 05/15/24 | N/A | ||
| Latest Earnings Date | 08/22/24 | 08/08/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||