Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUS | CWH | TH | ||
Company | Austerlitz Acquisition Corp I Cl A | Camping World Holdings Inc | Target Hospitality Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.98 | 17.68 | 8.49 | ||
High | 9.99 | 18.07 | 8.69 | ||
Low | 9.98 | 17.56 | 8.40 | ||
Last | 9.98 | 17.92 | 8.50 | ||
Change | unch | +0.35 | +0.01 | ||
% Change | unch | +1.99% | +0.12% | ||
Volume | 7,600 | 718,400 | 347,100 | ||
20-Day Average Volume | 298,920 | 998,530 | 1,200,155 | ||
Previous Close | 9.98 | 17.57 | 8.49 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.97 | 18.58 | 8.66 | ||
20-Day Raw Stochastic | 83.33% | 18.21% | 43.89% | ||
20-Day Relative Strength | 66.68% | 40.00% | 41.09% | ||
Weighted Alpha | +2.30 | -38.25 | -26.93 | ||
Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 11/15/22 | +2.81% since 06/25/24 | +14.25% since 06/25/24 | ||
Low | 9.97 on 11/21/22 | 17.29 on 06/26/24 | 7.04 on 06/26/24 | ||
High | 9.99 on 11/17/22 | 18.13 on 06/26/24 | 8.91 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.30% since 10/21/22 | -10.85% since 05/31/24 | -25.18% since 05/31/24 | ||
Low | 9.93 on 10/28/22 | 17.29 on 06/26/24 | 6.11 on 06/11/24 | ||
High | 9.99 on 11/17/22 | 21.56 on 06/03/24 | 11.56 on 06/05/24 | ||
3-Month | |||||
%Chg | +2.04% since 08/22/22 | -32.76% since 04/02/24 | -21.08% since 04/02/24 | ||
Low | 9.77 on 09/08/22 | 17.29 on 06/26/24 | 6.11 on 06/11/24 | ||
High | 9.99 on 11/17/22 | 27.50 on 04/04/24 | 11.84 on 05/14/24 | ||
6-Month | |||||
%Chg | +2.24% since 05/20/22 | -32.22% since 01/02/24 | -13.44% since 01/02/24 | ||
Low | 9.74 on 06/23/22 | 17.29 on 06/26/24 | 6.11 on 06/11/24 | ||
High | 9.99 on 11/17/22 | 28.72 on 03/08/24 | 11.84 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 983,738 | 1,514,939 | 852,355 | ||
Shares Outstanding, K | 98,571 | 84,539 | 100,277 | ||
Annual Sales | 0 | 6,226,550,000 | 563,610,000 | ||
Annual Net Income | 14,280,000 | 31,040,000 | 173,700,000 | ||
Last Quarter Sales | 0 | 1,364,020,000 | 106,670,000 | ||
Last Quarter Net Income | 7,380,000 | -22,310,000 | 20,380,000 | ||
60-Month Beta | 0.04 | 2.54 | 2.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.40 on 05/01/24 | 0.20 on 05/08/24 | ||
Latest Earnings Date | N/A | 08/06/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 0.125 on 06/13/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.24 |