Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | AVXL | JSPR | ||
| Company | Aura Biosciences Inc | Anavex Lf SC | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.93 | 4.10 | 22.08 | ||
| High | 7.08 | 4.20 | 22.30 | ||
| Low | 6.80 | 4.00 | 20.44 | ||
| Last | 7.01 | 4.19 | 21.14 | ||
| Change | +0.11 | +0.07 | -1.07 | ||
| % Change | +1.59% | +1.70% | -4.82% | ||
| Volume | 129,700 | 554,900 | 154,300 | ||
| 20-Day Average Volume | 212,600 | 1,282,645 | 178,980 | ||
| Previous Close | 6.90 | 4.12 | 22.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 3.97 | 23.07 | ||
| 20-Day Raw Stochastic | 32.76% | 81.93% | 26.28% | ||
| 20-Day Relative Strength | 46.34% | 52.52% | 42.31% | ||
| Weighted Alpha | -42.77 | -36.88 | +6.20 | ||
| Today's Opinion | 100% Sell | 56% Sell | Hold | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 06/27/24 | -2.33% since 06/27/24 | -3.95% since 06/27/24 | ||
| Low | 6.80 on 07/05/24 | 4.00 on 07/05/24 | 20.44 on 07/05/24 | ||
| High | 7.79 on 07/01/24 | 4.34 on 07/01/24 | 23.99 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.78% since 06/05/24 | +0.72% since 06/05/24 | -19.37% since 06/05/24 | ||
| Low | 6.63 on 06/26/24 | 3.51 on 06/14/24 | 19.11 on 06/26/24 | ||
| High | 7.79 on 07/01/24 | 4.34 on 07/01/24 | 26.83 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -2.64% since 04/05/24 | -5.20% since 04/05/24 | -28.34% since 04/05/24 | ||
| Low | 6.63 on 06/26/24 | 3.25 on 04/25/24 | 19.11 on 06/26/24 | ||
| High | 8.13 on 04/09/24 | 4.67 on 05/16/24 | 30.70 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -20.79% since 01/05/24 | -30.28% since 01/05/24 | +199.86% since 01/05/24 | ||
| Low | 6.63 on 06/26/24 | 3.25 on 04/25/24 | 6.61 on 01/10/24 | ||
| High | 9.72 on 02/28/24 | 6.90 on 01/26/24 | 31.01 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,847 | 348,725 | 334,571 | ||
| Shares Outstanding, K | 49,543 | 84,642 | 15,064 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -76,410,000 | -47,510,000 | -64,470,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,710,000 | -10,550,000 | -13,730,000 | ||
| 60-Month Beta | 0.38 | 0.63 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/09/24 | -0.13 on 05/09/24 | -1.03 on 05/14/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||