Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ault Alliance Inc (AULT)

Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2688 +8.00%
on 07/01/24
0.3039 -4.48%
on 06/28/24
+0.0077 (+2.72%)
since 06/27/24
1-Month
0.2688 +8.00%
on 07/01/24
0.3444 -15.71%
on 06/20/24
-0.0432 (-12.95%)
since 06/05/24
3-Month
0.2206 +31.60%
on 04/18/24
0.5790 -49.86%
on 05/21/24
-0.0705 (-19.54%)
since 04/05/24
6-Month
0.2206 +31.60%
on 04/18/24
3.4760 -91.65%
on 01/08/24
-3.0097 (-91.20%)
since 01/05/24
YTD
0.2206 +31.60%
on 04/18/24
4.1920 -93.07%
on 01/02/24
-3.4497 (-92.24%)
since 12/29/23
52-Week
0.2206 +31.60%
on 04/18/24
256.0000 -99.89%
on 07/12/23
-204.9097 (-99.86%)
since 07/05/23
2-Year
0.2206 +31.60%
on 04/18/24
4,663.1997 -99.99%
on 08/15/22
-4,103.7095 (-99.99%)
since 07/05/22
3-Year
0.2206 +29.47%
on 04/15/24
35,400.0000 -100.00%
on 09/06/21
-30,119.7140 (-100.00%)
since 07/05/21
5-Year
0.2206 +29.47%
on 04/15/24
131,280.0000 -100.00%
on 11/23/20
-109,919.7100 (-100.00%)
since 07/08/19
10-Year
0.2206 +29.47%
on 04/01/24
57,120,000.0000 -100.00%
on 12/01/17
-13,344,000.0000 (-100.00%)
since 07/01/14
20-Year
0.2206 +29.47%
on 04/01/24
57,120,000.0000 -100.00%
on 12/01/17
-9,504,000.0000 (-100.00%)
since 07/01/04

52-Week Key Points

52-Week High 256.0000
Fibonacci 61.8% 158.2923
Fibonacci 50% 128.1103
Fibonacci 38.2% 97.9283
Last Price 0.2903
52-Week Low 0.2206

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.48%
1-Month 2 times -15.71%
3-Month 4 times -49.86%
6-Month 1 time -91.65%
YTD 1 time -93.07%
52-Week 2 times -99.89%
2-Year 5 times -99.99%
3-Year 4 times -100.00%
5-Year 3 times -100.00%
10-Year 5 times -100.00%
20-Year 7 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.00%
1-Month 5 times +8.00%
3-Month 7 times +31.60%
6-Month 20 times +31.60%
YTD 24 times +31.60%
52-Week 76 times +31.60%
2-Year 126 times +31.60%
3-Year 66 times +29.47%
5-Year 65 times +29.47%
10-Year 47 times +29.47%
20-Year 43 times +29.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar