Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ANET | GLW | VIAV | KN |
| Company | Audiocodes Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.35 | 348.00 | 38.80 | 6.85 | 16.99 |
| High | 10.51 | 355.22 | 39.06 | 7.01 | 17.33 |
| Low | 10.35 | 348.00 | 38.67 | 6.84 | 16.92 |
| Last | 10.38 | 350.48 | 38.85 | 6.87 | 17.26 |
| Change | +0.12 | +2.55 | +0.26 | +0.07 | +0.47 |
| % Change | +1.17% | +0.73% | +0.67% | +1.03% | +2.80% |
| Volume | 22,100 | 2,879,700 | 8,378,000 | 9,516,100 | 2,290,800 |
| 20-Day Average Volume | 70,965 | 2,476,270 | 8,359,800 | 1,939,325 | 715,825 |
| Previous Close | 10.26 | 347.93 | 38.59 | 6.80 | 16.79 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 320.34 | 38.26 | 7.35 | 17.39 |
| 20-Day Raw Stochastic | 86.46% | 92.70% | 58.57% | 22.50% | 30.03% |
| 20-Day Relative Strength | 51.90% | 68.17% | 61.05% | 35.50% | 51.47% |
| Weighted Alpha | -6.82 | +118.76 | +22.45 | -40.93 | -1.28 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/21/24 | +3.89% since 06/21/24 | -3.00% since 06/21/24 | -7.66% since 06/21/24 | +1.17% since 06/21/24 |
| Low | 9.96 on 06/24/24 | 327.03 on 06/24/24 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | 16.79 on 06/27/24 |
| High | 10.51 on 06/28/24 | 355.22 on 06/28/24 | 40.38 on 06/24/24 | 7.50 on 06/24/24 | 17.33 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.86% since 05/28/24 | +13.98% since 05/28/24 | +8.37% since 05/28/24 | -6.53% since 05/28/24 | -0.12% since 05/28/24 |
| Low | 9.55 on 06/17/24 | 290.31 on 06/03/24 | 35.40 on 05/29/24 | 6.60 on 06/27/24 | 16.79 on 06/27/24 |
| High | 10.51 on 06/28/24 | 355.22 on 06/28/24 | 40.46 on 06/21/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | -20.40% since 03/28/24 | +20.86% since 03/28/24 | +17.87% since 03/28/24 | -24.42% since 03/28/24 | +7.20% since 03/28/24 |
| Low | 9.55 on 06/17/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 13.11 on 04/01/24 | 355.22 on 06/28/24 | 40.46 on 06/21/24 | 9.23 on 04/01/24 | 18.35 on 06/12/24 |
| 6-Month | |||||
| %Chg | -14.78% since 12/28/23 | +47.90% since 12/28/23 | +26.84% since 12/28/23 | -31.71% since 12/28/23 | -5.63% since 12/28/23 |
| Low | 9.55 on 06/17/24 | 226.60 on 01/04/24 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 14.45 on 02/07/24 | 355.22 on 06/28/24 | 40.46 on 06/21/24 | 11.32 on 03/06/24 | 18.35 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,763 | 109,827,472 | 33,279,648 | 1,533,645 | 1,548,982 |
| Shares Outstanding, K | 30,324 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 244,380,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 8,780,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 60,080,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | 2,080,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.87 | 1.08 | 1.08 | 0.94 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 07/29/24 | 07/30/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 52.01 | 23.11 | 45.33 | 25.44 |