Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ATUS | OOMA | ||
| Company | Audiocodes Ltd | Altice USA Inc Cl A | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.18 | 2.00 | 9.01 | ||
| High | 10.43 | 2.04 | 9.20 | ||
| Low | 10.16 | 1.90 | 8.98 | ||
| Last | 10.38 | 2.02 | 9.17 | ||
| Change | +0.21 | -0.02 | +0.05 | ||
| % Change | +2.06% | -0.98% | +0.55% | ||
| Volume | 25,400 | 3,877,000 | 111,500 | ||
| 20-Day Average Volume | 68,180 | 1,768,620 | 156,060 | ||
| Previous Close | 10.17 | 2.04 | 9.12 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 2.23 | 8.92 | ||
| 20-Day Raw Stochastic | 86.46% | 15.19% | 46.06% | ||
| 20-Day Relative Strength | 51.80% | 42.00% | 57.19% | ||
| Weighted Alpha | -9.66 | -56.32 | -32.30 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/25/24 | unch since 06/25/24 | +1.10% since 06/25/24 | ||
| Low | 10.06 on 07/01/24 | 1.90 on 07/02/24 | 8.98 on 07/02/24 | ||
| High | 10.51 on 06/28/24 | 2.10 on 06/28/24 | 10.06 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.90% since 05/31/24 | -18.55% since 05/31/24 | +6.13% since 05/31/24 | ||
| Low | 9.55 on 06/17/24 | 1.90 on 07/02/24 | 8.41 on 06/11/24 | ||
| High | 10.51 on 06/28/24 | 2.75 on 06/03/24 | 10.06 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -18.07% since 04/02/24 | -19.20% since 04/02/24 | +10.75% since 04/02/24 | ||
| Low | 9.55 on 06/17/24 | 1.84 on 05/03/24 | 6.50 on 04/25/24 | ||
| High | 12.76 on 04/04/24 | 2.79 on 05/30/24 | 10.06 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -12.18% since 01/02/24 | -37.07% since 01/02/24 | -14.86% since 01/02/24 | ||
| Low | 9.55 on 06/17/24 | 1.78 on 02/26/24 | 6.50 on 04/25/24 | ||
| High | 14.45 on 02/07/24 | 3.19 on 01/08/24 | 11.72 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,395 | 938,323 | 240,768 | ||
| Shares Outstanding, K | 30,324 | 459,962 | 26,400 | ||
| Annual Sales | 244,380,000 | 9,237,060,000 | 236,740,000 | ||
| Annual Net Income | 8,780,000 | 53,200,000 | -840,000 | ||
| Last Quarter Sales | 60,080,000 | 2,250,940,000 | 62,500,000 | ||
| Last Quarter Net Income | 2,080,000 | -21,190,000 | -2,140,000 | ||
| 60-Month Beta | 0.88 | 1.49 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/24 | -0.05 on 05/02/24 | 0.14 on 05/28/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 05/28/24 | ||
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 204.00 | 0.00 | ||