Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ANET | GLW | KN | VIAV |
| Company | Audiocodes Ltd | Arista Networks Inc | Corning Inc | Knowles Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.18 | 357.35 | 38.67 | 17.12 | 6.98 |
| High | 10.43 | 363.28 | 38.90 | 17.20 | 7.15 |
| Low | 10.16 | 354.92 | 38.15 | 17.08 | 6.92 |
| Last | 10.38 | 357.01 | 38.39 | 17.09 | 6.98 |
| Change | +0.21 | +0.31 | -0.27 | +0.01 | +0.01 |
| % Change | +2.06% | +0.09% | -0.70% | +0.06% | +0.14% |
| Volume | 25,400 | 1,578,700 | 6,271,900 | 343,400 | 1,168,000 |
| 20-Day Average Volume | 68,180 | 2,351,365 | 8,231,780 | 712,070 | 1,982,960 |
| Previous Close | 10.17 | 356.70 | 38.66 | 17.08 | 6.97 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 326.32 | 38.38 | 17.34 | 7.29 |
| 20-Day Raw Stochastic | 86.46% | 91.31% | 46.70% | 19.17% | 31.67% |
| 20-Day Relative Strength | 51.80% | 70.13% | 57.88% | 49.33% | 38.54% |
| Weighted Alpha | -9.66 | +126.22 | +20.94 | -0.68 | -39.28 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/25/24 | +6.72% since 06/25/24 | -3.47% since 06/25/24 | -0.12% since 06/25/24 | -1.69% since 06/25/24 |
| Low | 10.06 on 07/01/24 | 332.02 on 06/26/24 | 37.87 on 06/27/24 | 16.79 on 06/27/24 | 6.60 on 06/27/24 |
| High | 10.51 on 06/28/24 | 363.28 on 07/02/24 | 39.53 on 06/26/24 | 17.33 on 06/28/24 | 7.15 on 07/02/24 |
| 1-Month | |||||
| %Chg | +3.90% since 05/31/24 | +19.94% since 05/31/24 | +3.03% since 05/31/24 | -2.45% since 05/31/24 | -7.18% since 05/31/24 |
| Low | 9.55 on 06/17/24 | 290.31 on 06/03/24 | 36.58 on 06/10/24 | 16.79 on 06/27/24 | 6.60 on 06/27/24 |
| High | 10.51 on 06/28/24 | 363.28 on 07/02/24 | 40.46 on 06/21/24 | 18.35 on 06/12/24 | 7.80 on 06/12/24 |
| 3-Month | |||||
| %Chg | -18.07% since 04/02/24 | +22.75% since 04/02/24 | +18.09% since 04/02/24 | +6.15% since 04/02/24 | -22.27% since 04/02/24 |
| Low | 9.55 on 06/17/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 15.13 on 04/19/24 | 6.60 on 06/27/24 |
| High | 12.76 on 04/04/24 | 363.28 on 07/02/24 | 40.46 on 06/21/24 | 18.35 on 06/12/24 | 9.13 on 04/04/24 |
| 6-Month | |||||
| %Chg | -12.18% since 01/02/24 | +54.18% since 01/02/24 | +25.91% since 01/02/24 | -3.17% since 01/02/24 | -30.27% since 01/02/24 |
| Low | 9.55 on 06/17/24 | 226.60 on 01/04/24 | 29.71 on 01/17/24 | 14.97 on 02/08/24 | 6.60 on 06/27/24 |
| High | 14.45 on 02/07/24 | 363.28 on 07/02/24 | 40.46 on 06/21/24 | 18.35 on 06/12/24 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,395 | 111,776,592 | 33,116,890 | 1,532,828 | 1,555,969 |
| Shares Outstanding, K | 30,324 | 313,363 | 856,619 | 89,744 | 223,238 |
| Annual Sales | 244,380,000 | 5,860,170,000 | 12,588,000,000 | 707,600,000 | 1,106,100,000 |
| Annual Net Income | 8,780,000 | 2,087,320,000 | 581,000,000 | 72,400,000 | 25,500,000 |
| Last Quarter Sales | 60,080,000 | 1,571,370,000 | 2,975,000,000 | 196,400,000 | 246,000,000 |
| Last Quarter Net Income | 2,080,000 | 637,690,000 | 209,000,000 | 2,500,000 | -24,600,000 |
| 60-Month Beta | 0.88 | 1.11 | 1.05 | 1.42 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.20 on 05/01/24 | 0.06 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/29/24 | 07/30/24 | 08/07/24 | 08/08/24 |
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 52.39 | 23.26 | 26.15 | 45.80 |