Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | FENG | CMLS | ||
| Company | Audacy Inc | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.1055 | 2.67 | 1.9100 | ||
| High | 0.1055 | 2.77 | 2.0000 | ||
| Low | 0.0911 | 2.65 | 1.8900 | ||
| Last | 0.0936 | 2.65 | 1.9800 | ||
| Change | -0.0134 | -0.15 | +0.0400 | ||
| % Change | -12.52% | -5.36% | +2.06% | ||
| Volume | 4,429,500 | 32,723 | 22,445 | ||
| 20-Day Average Volume | 6,755,990 | 12,931 | 31,082 | ||
| Previous Close | 0.1070 | 2.80 | 1.9400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 2.56 | 1.9945 | ||
| 20-Day Raw Stochastic | 2.10% | 54.88% | 21.54% | ||
| 20-Day Relative Strength | 39.31% | 56.20% | 40.71% | ||
| Weighted Alpha | -91.48 | +10.68 | -64.53 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | -2.93% since 06/27/24 | -1.00% since 06/27/24 | ||
| Low | 0.0911 on 05/16/23 | 2.65 on 07/05/24 | 1.8900 on 07/05/24 | ||
| High | 0.1973 on 05/10/23 | 2.89 on 07/01/24 | 2.0800 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | +1.15% since 06/05/24 | -7.48% since 06/05/24 | ||
| Low | 0.0911 on 05/16/23 | 2.20 on 06/24/24 | 1.8400 on 06/21/24 | ||
| High | 0.2100 on 04/26/23 | 3.02 on 06/27/24 | 2.4900 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | +28.03% since 04/05/24 | -36.13% since 04/05/24 | ||
| Low | 0.0890 on 03/17/23 | 1.67 on 04/24/24 | 1.8400 on 06/21/24 | ||
| High | 0.2899 on 02/17/23 | 3.30 on 06/04/24 | 3.3400 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | +85.57% since 01/05/24 | -60.56% since 01/05/24 | ||
| Low | 0.0890 on 03/17/23 | 1.20 on 02/13/24 | 1.8400 on 06/21/24 | ||
| High | 0.3839 on 11/25/22 | 3.30 on 06/04/24 | 5.3000 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 33,849 | 32,759 | ||
| Shares Outstanding, K | 145,482 | 12,089 | 16,886 | ||
| Annual Sales | 1,253,660,000 | 97,780,000 | 844,550,000 | ||
| Annual Net Income | -140,670,000 | -14,480,000 | -117,880,000 | ||
| Last Quarter Sales | 259,640,000 | 21,190,000 | 200,050,000 | ||
| Last Quarter Net Income | -35,900,000 | -3,600,000 | -14,150,000 | ||
| 60-Month Beta | 1.54 | 0.76 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | -0.28 on 05/13/24 | -0.85 on 05/03/24 | ||
| Latest Earnings Date | 05/10/23 | 08/20/24 | 07/26/24 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||