Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | WBS | OZK | VLY | FULT |
| Company | Atlantic Union Bancshares Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.12 | 46.18 | 42.29 | 8.92 | 18.50 |
| High | 39.68 | 48.07 | 43.77 | 9.36 | 19.02 |
| Low | 37.73 | 45.57 | 41.63 | 8.75 | 18.19 |
| Last | 38.33 | 46.79 | 42.61 | 9.04 | 18.46 |
| Change | +0.13 | +0.82 | +0.49 | +0.12 | +0.06 |
| % Change | +0.34% | +1.78% | +1.16% | +1.35% | +0.33% |
| Volume | 406,600 | 1,323,300 | 1,476,500 | 11,610,699 | 1,260,500 |
| 20-Day Average Volume | 358,960 | 1,018,985 | 1,006,090 | 5,280,195 | 1,129,005 |
| Previous Close | 38.20 | 45.97 | 42.12 | 8.92 | 18.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.24 | 45.65 | 41.80 | 8.47 | 18.45 |
| 20-Day Raw Stochastic | 57.33% | 76.85% | 71.33% | 78.60% | 57.28% |
| 20-Day Relative Strength | 53.70% | 54.89% | 52.66% | 63.82% | 52.92% |
| Weighted Alpha | +33.74 | +12.82 | +10.28 | +12.64 | +45.78 |
| Today's Opinion | 96% Buy | 24% Buy | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 88% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 09/11/24 | +6.44% since 09/11/24 | +7.44% since 09/11/24 | +11.60% since 09/11/24 | +6.58% since 09/11/24 |
| Low | 36.49 on 09/12/24 | 43.24 on 09/12/24 | 39.26 on 09/12/24 | 8.04 on 09/12/24 | 17.11 on 09/12/24 |
| High | 39.68 on 09/18/24 | 48.07 on 09/18/24 | 43.77 on 09/18/24 | 9.36 on 09/18/24 | 19.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.30% since 08/16/24 | +2.65% since 08/16/24 | +1.49% since 08/16/24 | +7.62% since 08/16/24 | +1.93% since 08/16/24 |
| Low | 35.87 on 09/11/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 16.99 on 09/11/24 |
| High | 40.17 on 08/26/24 | 48.07 on 09/18/24 | 44.23 on 08/23/24 | 9.36 on 09/18/24 | 19.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +21.61% since 06/18/24 | +14.77% since 06/18/24 | +9.20% since 06/18/24 | +34.32% since 06/18/24 | +13.74% since 06/18/24 |
| Low | 30.77 on 06/26/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 42.50 on 07/26/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.36 on 09/18/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +15.11% since 03/18/24 | -2.42% since 03/18/24 | +0.59% since 03/18/24 | +21.67% since 03/18/24 | +24.65% since 03/18/24 |
| Low | 30.43 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 42.50 on 07/26/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.36 on 09/18/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,099 | 7,883,257 | 4,777,882 | 4,541,913 | 3,344,403 |
| Shares Outstanding, K | 89,767 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 1,045,330,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 201,820,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 344,700,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 25,160,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.89 | 1.28 | 1.17 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/25/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/17/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.320 on 08/09/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/29/24 | 07/12/24 | 09/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 8.04 | 6.98 | 10.90 | 10.62 |