Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | VLY | FULT | ||
| Company | Atlantic Union Bancshares Corp | Valley National Bancorp | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 9.28 | 18.85 | ||
| High | 39.47 | 9.47 | 18.97 | ||
| Low | 38.53 | 9.15 | 18.48 | ||
| Last | 39.41 | 9.25 | 18.89 | ||
| Change | +1.08 | +0.21 | +0.43 | ||
| % Change | +2.82% | +2.32% | +2.33% | ||
| Volume | 158,103 | 6,267,254 | 469,788 | ||
| 20-Day Average Volume | 356,884 | 5,447,596 | 1,115,956 | ||
| Previous Close | 38.33 | 9.04 | 18.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 8.52 | 18.48 | ||
| 20-Day Raw Stochastic | 80.00% | 84.74% | 71.26% | ||
| 20-Day Relative Strength | 57.94% | 65.99% | 55.99% | ||
| Weighted Alpha | +38.43 | +15.77 | +49.67 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 09/12/24 | +13.05% since 09/12/24 | +8.16% since 09/12/24 | ||
| Low | 37.15 on 09/13/24 | 8.16 on 09/13/24 | 17.48 on 09/13/24 | ||
| High | 39.68 on 09/18/24 | 9.47 on 09/19/24 | 19.02 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.68% since 08/19/24 | +9.56% since 08/19/24 | +2.17% since 08/19/24 | ||
| Low | 35.87 on 09/11/24 | 7.86 on 09/11/24 | 16.99 on 09/11/24 | ||
| High | 40.17 on 08/26/24 | 9.47 on 09/19/24 | 19.56 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +24.70% since 06/18/24 | +37.07% since 06/18/24 | +15.96% since 06/18/24 | ||
| Low | 30.77 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 | ||
| High | 42.50 on 07/26/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +18.42% since 03/19/24 | +23.16% since 03/19/24 | +25.30% since 03/19/24 | ||
| Low | 30.43 on 06/11/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 | ||
| High | 42.50 on 07/26/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,440,769 | 4,603,015 | 3,355,308 | ||
| Shares Outstanding, K | 89,767 | 509,183 | 181,761 | ||
| Annual Sales | 1,045,330,000 | 3,364,620,000 | 1,500,910,000 | ||
| Annual Net Income | 201,820,000 | 498,510,000 | 284,280,000 | ||
| Last Quarter Sales | 344,700,000 | 884,680,000 | 493,500,000 | ||
| Last Quarter Net Income | 25,160,000 | 70,420,000 | 94,980,000 | ||
| 60-Month Beta | 0.89 | 1.08 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/25/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 | ||
| Latest Earnings Date | 10/17/24 | 10/24/24 | 10/15/24 | ||
| Most Recent Dividend | 0.320 on 08/09/24 | 0.110 on 09/13/24 | 0.170 on 07/01/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 09/13/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 11.15 | 10.70 | ||