Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | CNMD | ATRI | ||
Company | Antares Pharma | C O N M E D Corp | Atrion Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.58 | 67.65 | 456.00 | ||
High | 5.60 | 69.46 | 456.00 | ||
Low | 5.58 | 66.93 | 452.30 | ||
Last | 5.59 | 68.86 | 453.14 | ||
Change | unch | +1.35 | -1.33 | ||
% Change | unch | +2.00% | -0.29% | ||
Volume | 2,707,400 | 366,114 | 13,569 | ||
20-Day Average Volume | 3,885,230 | 389,351 | 29,403 | ||
Previous Close | 5.59 | 67.51 | 454.47 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.57 | 70.06 | 453.08 | ||
20-Day Raw Stochastic | 83.33% | 23.43% | 48.21% | ||
20-Day Relative Strength | 76.57% | 43.76% | 52.41% | ||
Weighted Alpha | +30.00 | -46.78 | -7.10 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | +2.01% since 06/27/24 | unch since 06/27/24 | ||
Low | 5.57 on 05/18/22 | 65.89 on 07/02/24 | 451.11 on 07/01/24 | ||
High | 5.60 on 05/23/22 | 70.40 on 07/01/24 | 456.00 on 07/05/24 | ||
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -11.50% since 06/05/24 | -0.65% since 06/05/24 | ||
Low | 5.54 on 05/12/22 | 65.89 on 07/02/24 | 449.04 on 06/17/24 | ||
High | 5.60 on 05/23/22 | 78.58 on 06/06/24 | 457.55 on 06/18/24 | ||
3-Month | |||||
%Chg | +65.88% since 02/23/22 | -11.60% since 04/05/24 | +8.90% since 04/05/24 | ||
Low | 3.24 on 02/24/22 | 61.05 on 04/25/24 | 381.31 on 04/19/24 | ||
High | 5.60 on 05/23/22 | 80.65 on 04/09/24 | 503.24 on 05/15/24 | ||
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -35.57% since 01/05/24 | +22.63% since 01/05/24 | ||
Low | 3.11 on 01/28/22 | 61.05 on 04/25/24 | 308.30 on 01/17/24 | ||
High | 5.60 on 05/23/22 | 113.68 on 01/12/24 | 503.24 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 2,079,376 | 799,863 | ||
Shares Outstanding, K | 170,852 | 30,801 | 1,760 | ||
Annual Sales | 183,980,000 | 1,244,740,000 | 169,330,000 | ||
Annual Net Income | 46,290,000 | 64,460,000 | 19,410,000 | ||
Last Quarter Sales | 41,560,000 | 312,270,000 | 47,330,000 | ||
Last Quarter Net Income | -2,320,000 | 19,710,000 | 2,790,000 | ||
60-Month Beta | 1.15 | 1.42 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 0.79 on 04/24/24 | 1.59 on 05/10/24 | ||
Latest Earnings Date | 05/19/22 | 07/24/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.200 on 06/14/24 | 2.200 on 06/14/24 | ||
Next Ex-Dividends Date | N/A | 06/14/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 79.86 | 18.73 | 42.61 |