Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | NXTC | OCUP | ||
| Company | Atara Biotherap | Nextcure Inc | Ocuphire Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.29 | 1.4800 | 1.5400 | ||
| High | 8.49 | 1.5900 | 1.5900 | ||
| Low | 7.50 | 1.4800 | 1.5300 | ||
| Last | 7.96 | 1.5300 | 1.5600 | ||
| Change | -0.32 | +0.0400 | +0.0350 | ||
| % Change | -3.86% | +2.68% | +2.30% | ||
| Volume | 90,000 | 39,900 | 78,900 | ||
| 20-Day Average Volume | 137,572 | 80,935 | 116,190 | ||
| Previous Close | 8.28 | 1.4900 | 1.5250 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 1.5255 | 1.6033 | ||
| 20-Day Raw Stochastic | 11.72% | 60.42% | 22.30% | ||
| 20-Day Relative Strength | 33.59% | 49.49% | 44.33% | ||
| Weighted Alpha | -74.65 | -17.52 | -63.37 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 06/28/24 | -3.77% since 06/28/24 | +1.96% since 06/28/24 | ||
| Low | 7.31 on 07/05/24 | 1.3750 on 07/02/24 | 1.5000 on 07/05/24 | ||
| High | 8.80 on 07/01/24 | 1.7200 on 07/01/24 | 1.6400 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -39.79% since 06/07/24 | +10.07% since 06/07/24 | -7.69% since 06/07/24 | ||
| Low | 7.07 on 06/27/24 | 1.2800 on 06/18/24 | 1.5000 on 07/05/24 | ||
| High | 14.66 on 06/12/24 | 1.7200 on 07/01/24 | 1.7600 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -57.88% since 04/08/24 | -25.37% since 04/08/24 | -14.75% since 04/08/24 | ||
| Low | 7.07 on 06/27/24 | 1.1400 on 04/30/24 | 1.5000 on 07/05/24 | ||
| High | 19.26 on 04/09/24 | 2.0876 on 04/11/24 | 2.1100 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -42.63% since 01/08/24 | +33.04% since 01/08/24 | -50.79% since 01/08/24 | ||
| Low | 7.07 on 06/27/24 | 1.1201 on 01/22/24 | 1.5000 on 07/05/24 | ||
| High | 39.50 on 02/02/24 | 2.5700 on 04/02/24 | 3.3994 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,881 | 41,680 | 39,534 | ||
| Shares Outstanding, K | 4,817 | 27,973 | 25,924 | ||
| Annual Sales | 8,570,000 | 0 | 19,050,000 | ||
| Annual Net Income | -276,130,000 | -62,720,000 | -9,990,000 | ||
| Last Quarter Sales | 27,360,000 | 0 | 1,710,000 | ||
| Last Quarter Net Income | -31,750,000 | -17,110,000 | -7,110,000 | ||
| 60-Month Beta | 0.52 | 0.68 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.75 on 05/09/24 | -0.61 on 05/02/24 | -0.29 on 05/10/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||