Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AXTI | CODA | ||
| Company | Atomera Inc | Axt Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 3.33 | 5.96 | ||
| High | 4.05 | 3.48 | 6.05 | ||
| Low | 3.84 | 3.31 | 5.96 | ||
| Last | 3.99 | 3.47 | 6.05 | ||
| Change | -0.01 | +0.18 | +0.07 | ||
| % Change | -0.25% | +5.47% | +1.17% | ||
| Volume | 150,700 | 158,000 | 5,900 | ||
| 20-Day Average Volume | 348,325 | 239,275 | 17,770 | ||
| Previous Close | 4.00 | 3.29 | 5.98 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 3.58 | 6.17 | ||
| 20-Day Raw Stochastic | 78.00% | 27.54% | 13.67% | ||
| 20-Day Relative Strength | 45.98% | 48.41% | 44.12% | ||
| Weighted Alpha | -55.74 | +5.15 | -23.28 | ||
| Today's Opinion | 88% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 06/28/24 | +2.66% since 06/28/24 | +0.41% since 06/28/24 | ||
| Low | 3.63 on 07/01/24 | 3.28 on 07/05/24 | 5.96 on 07/08/24 | ||
| High | 4.08 on 07/05/24 | 3.53 on 07/02/24 | 6.37 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.12% since 06/07/24 | -2.53% since 06/07/24 | -8.05% since 06/07/24 | ||
| Low | 3.60 on 06/28/24 | 3.28 on 07/05/24 | 5.86 on 06/17/24 | ||
| High | 4.10 on 06/12/24 | 3.97 on 06/20/24 | 7.25 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -34.16% since 04/08/24 | -2.80% since 04/08/24 | -4.72% since 04/08/24 | ||
| Low | 3.60 on 06/28/24 | 2.75 on 04/19/24 | 5.86 on 06/17/24 | ||
| High | 6.67 on 04/09/24 | 4.23 on 05/03/24 | 7.25 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -39.64% since 01/08/24 | +36.08% since 01/08/24 | -2.18% since 01/08/24 | ||
| Low | 3.60 on 06/28/24 | 2.17 on 02/21/24 | 5.21 on 01/29/24 | ||
| High | 9.19 on 02/12/24 | 5.64 on 03/21/24 | 7.25 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,548 | 146,073 | 66,827 | ||
| Shares Outstanding, K | 26,887 | 44,399 | 11,175 | ||
| Annual Sales | 550,000 | 75,800,000 | 19,350,000 | ||
| Annual Net Income | -19,790,000 | -17,880,000 | 3,120,000 | ||
| Last Quarter Sales | 20,000 | 22,690,000 | 5,320,000 | ||
| Last Quarter Net Income | -4,820,000 | -2,080,000 | 1,420,000 | ||
| 60-Month Beta | 1.58 | 2.29 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/25/24 | -0.03 on 05/02/24 | 0.13 on 06/12/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.12 | ||