Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | PROF | PRLD | ||
| Company | Actinium Pharmaceuticals Inc | Profound Medical Corp | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.95 | 8.58 | 3.80 | ||
| High | 6.95 | 8.74 | 3.80 | ||
| Low | 6.95 | 8.47 | 3.66 | ||
| Last | 6.95 | 8.58 | 3.73 | ||
| Change | -0.01 | -0.06 | -0.04 | ||
| % Change | -0.14% | -0.69% | -1.06% | ||
| Volume | 1,000 | 8,800 | 10,200 | ||
| 20-Day Average Volume | 222,450 | 23,485 | 49,835 | ||
| Previous Close | 6.96 | 8.64 | 3.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 8.57 | 3.82 | ||
| 20-Day Raw Stochastic | 2.98% | 67.51% | 27.55% | ||
| 20-Day Relative Strength | 38.16% | 52.75% | 46.64% | ||
| Weighted Alpha | -22.24 | -27.72 | -24.04 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | Hold | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 06/26/24 | +1.30% since 06/25/24 | -1.58% since 06/25/24 | ||
| Low | 6.90 on 07/02/24 | 8.35 on 06/28/24 | 3.60 on 06/28/24 | ||
| High | 7.51 on 06/27/24 | 8.97 on 06/26/24 | 3.88 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.72% since 06/03/24 | +16.42% since 05/31/24 | -3.12% since 05/31/24 | ||
| Low | 6.90 on 07/02/24 | 7.25 on 06/04/24 | 3.46 on 06/04/24 | ||
| High | 8.58 on 06/05/24 | 9.22 on 06/18/24 | 4.44 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -21.38% since 04/03/24 | +2.02% since 04/02/24 | -19.26% since 04/02/24 | ||
| Low | 6.47 on 04/25/24 | 7.25 on 06/04/24 | 3.32 on 05/29/24 | ||
| High | 10.24 on 05/14/24 | 9.22 on 06/18/24 | 5.83 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +30.64% since 01/03/24 | +7.92% since 01/02/24 | -8.35% since 01/02/24 | ||
| Low | 4.80 on 01/18/24 | 7.11 on 01/05/24 | 2.62 on 02/09/24 | ||
| High | 10.24 on 05/14/24 | 9.55 on 01/30/24 | 5.83 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,290 | 210,047 | 204,889 | ||
| Shares Outstanding, K | 29,783 | 24,481 | 54,930 | ||
| Annual Sales | 80,000 | 7,200,000 | 0 | ||
| Annual Net Income | -48,820,000 | -28,570,000 | -121,830,000 | ||
| Last Quarter Sales | 80,000 | 1,910,000 | 0 | ||
| Last Quarter Net Income | -9,320,000 | -6,200,000 | -31,430,000 | ||
| 60-Month Beta | 0.20 | 0.84 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 04/26/24 | -0.26 on 05/09/24 | -0.42 on 05/07/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||