Alphatec Holdings (ATEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEC | VCYT | AORT | ||
| Company | Alphatec Holdings | Veracyte Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.95 | 21.30 | 25.69 | ||
| High | 10.29 | 21.60 | 25.83 | ||
| Low | 9.84 | 20.96 | 24.44 | ||
| Last | 10.29 | 21.53 | 25.27 | ||
| Change | +0.31 | +0.06 | -0.58 | ||
| % Change | +3.11% | +0.28% | -2.24% | ||
| Volume | 595,400 | 342,900 | 297,176 | ||
| 20-Day Average Volume | 1,398,690 | 838,695 | 265,455 | ||
| Previous Close | 9.98 | 21.47 | 25.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 21.68 | 24.01 | ||
| 20-Day Raw Stochastic | 35.64% | 49.55% | 73.67% | ||
| 20-Day Relative Strength | 45.17% | 49.72% | 64.07% | ||
| Weighted Alpha | -38.88 | -14.25 | +64.15 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/27/24 | -2.09% since 06/27/24 | +1.69% since 06/27/24 | ||
| Low | 9.84 on 07/02/24 | 20.96 on 07/05/24 | 24.44 on 07/05/24 | ||
| High | 10.63 on 06/28/24 | 22.12 on 06/28/24 | 26.26 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.52% since 06/05/24 | -1.28% since 06/05/24 | +7.81% since 06/05/24 | ||
| Low | 9.77 on 06/24/24 | 19.86 on 06/10/24 | 22.50 on 06/11/24 | ||
| High | 11.22 on 06/12/24 | 23.23 on 06/24/24 | 26.26 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -25.43% since 04/05/24 | +7.01% since 04/05/24 | +18.42% since 04/05/24 | ||
| Low | 9.25 on 06/05/24 | 18.61 on 04/18/24 | 19.36 on 05/01/24 | ||
| High | 14.54 on 04/09/24 | 23.90 on 05/16/24 | 26.26 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -25.11% since 01/05/24 | -16.32% since 01/05/24 | +50.87% since 01/05/24 | ||
| Low | 9.25 on 06/05/24 | 18.61 on 04/18/24 | 16.48 on 02/06/24 | ||
| High | 17.34 on 02/09/24 | 29.16 on 01/08/24 | 26.26 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,042 | 1,641,338 | 1,077,945 | ||
| Shares Outstanding, K | 139,884 | 76,448 | 41,700 | ||
| Annual Sales | 482,260,000 | 361,050,000 | 354,000,000 | ||
| Annual Net Income | -186,640,000 | -74,400,000 | -30,690,000 | ||
| Last Quarter Sales | 138,480,000 | 96,840,000 | 97,430,000 | ||
| Last Quarter Net Income | -48,500,000 | -1,860,000 | 7,530,000 | ||
| 60-Month Beta | 1.40 | 1.65 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | -0.02 on 05/07/24 | 0.06 on 05/06/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 102.60 | ||