Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | AVAH | DXR | ||
| Company | Atai Life Sciences N.V. | Aveanna Healthcare Holdings Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 2.60 | 8.50 | ||
| High | 1.3100 | 2.69 | 8.50 | ||
| Low | 1.2600 | 2.47 | 8.50 | ||
| Last | 1.2700 | 2.52 | 8.50 | ||
| Change | -0.0100 | -0.13 | -0.04 | ||
| % Change | -0.78% | -4.91% | -0.47% | ||
| Volume | 525,486 | 264,578 | 374 | ||
| 20-Day Average Volume | 818,284 | 161,109 | 1,404 | ||
| Previous Close | 1.2800 | 2.65 | 8.54 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3400 | 2.55 | 8.98 | ||
| 20-Day Raw Stochastic | 7.14% | 31.75% | 8.33% | ||
| 20-Day Relative Strength | 37.74% | 49.27% | 40.94% | ||
| Weighted Alpha | -44.10 | +37.06 | -12.47 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 06/27/24 | -1.56% since 06/27/24 | -11.37% since 06/26/24 | ||
| Low | 1.2600 on 07/05/24 | 2.40 on 06/28/24 | 8.50 on 07/05/24 | ||
| High | 1.4000 on 07/02/24 | 2.84 on 06/28/24 | 9.35 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.93% since 06/05/24 | -3.08% since 06/05/24 | -1.56% since 06/05/24 | ||
| Low | 1.2500 on 06/20/24 | 2.32 on 06/26/24 | 8.40 on 06/07/24 | ||
| High | 1.5300 on 06/24/24 | 2.95 on 06/17/24 | 9.60 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -48.16% since 04/05/24 | -3.08% since 04/05/24 | -11.18% since 04/05/24 | ||
| Low | 1.2500 on 06/20/24 | 2.11 on 04/18/24 | 8.40 on 06/07/24 | ||
| High | 2.6400 on 04/08/24 | 3.07 on 05/21/24 | 10.00 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -22.56% since 01/05/24 | -1.56% since 01/05/24 | -13.71% since 01/05/24 | ||
| Low | 1.2500 on 06/20/24 | 2.00 on 02/21/24 | 7.19 on 03/05/24 | ||
| High | 2.8500 on 04/04/24 | 3.07 on 05/21/24 | 10.03 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,280 | 509,804 | 41,307 | ||
| Shares Outstanding, K | 167,406 | 192,379 | 4,837 | ||
| Annual Sales | 310,000 | 1,895,210,000 | 1,450,000 | ||
| Annual Net Income | -40,220,000 | -134,520,000 | -7,190,000 | ||
| Last Quarter Sales | 20,000 | 490,650,000 | 342,584 | ||
| Last Quarter Net Income | -18,290,000 | -11,170,000 | -1,491,188 | ||
| 60-Month Beta | 0.80 | 2.07 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | -0.03 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 03/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||