Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | GFS | UMC | ||
| Company | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.50 | 50.84 | 8.84 | ||
| High | 11.52 | 51.00 | 8.85 | ||
| Low | 11.16 | 49.41 | 8.70 | ||
| Last | 11.33 | 50.24 | 8.77 | ||
| Change | -0.09 | -0.32 | +0.01 | ||
| % Change | -0.79% | -0.63% | +0.11% | ||
| Volume | 2,358,650 | 758,759 | 7,226,401 | ||
| 20-Day Average Volume | 5,478,462 | 1,512,766 | 7,952,093 | ||
| Previous Close | 11.42 | 50.56 | 8.76 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 49.68 | 8.68 | ||
| 20-Day Raw Stochastic | 40.57% | 64.11% | 68.12% | ||
| 20-Day Relative Strength | 52.90% | 49.01% | 56.24% | ||
| Weighted Alpha | +49.68 | -18.38 | +17.25 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/24/24 | -0.63% since 06/24/24 | -0.74% since 06/24/24 | ||
| Low | 11.16 on 07/01/24 | 49.41 on 07/01/24 | 8.67 on 06/26/24 | ||
| High | 11.66 on 06/26/24 | 51.56 on 06/28/24 | 8.90 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.68% since 05/31/24 | +2.27% since 05/31/24 | +2.88% since 05/31/24 | ||
| Low | 10.64 on 06/04/24 | 46.77 on 06/11/24 | 8.20 on 06/04/24 | ||
| High | 12.23 on 06/20/24 | 51.98 on 06/24/24 | 9.00 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +4.30% since 04/01/24 | -3.24% since 04/01/24 | +7.56% since 04/01/24 | ||
| Low | 9.89 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 | ||
| High | 12.23 on 06/20/24 | 55.76 on 05/07/24 | 9.00 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +19.93% since 12/29/23 | -17.31% since 12/29/23 | +3.37% since 12/29/23 | ||
| Low | 8.50 on 01/05/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 | ||
| High | 12.23 on 06/20/24 | 61.49 on 01/24/24 | 9.00 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,035,072 | 27,897,240 | 21,952,256 | ||
| Shares Outstanding, K | 2,192,213 | 551,765 | 2,505,965 | ||
| Annual Sales | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 | ||
| Annual Net Income | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 | ||
| Last Quarter Sales | 4,223,140,000 | 1,549,000,000 | 1,737,300,000 | ||
| Last Quarter Net Income | 180,690,000 | 133,000,000 | 332,510,000 | ||
| 60-Month Beta | 1.20 | 1.57 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/25/24 | 0.31 on 05/07/24 | 0.13 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | 0.234 on 07/02/24 | N/A | 0.356 on 07/02/24 | ||
| Next Ex-Dividends Date | 07/02/24 | N/A | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 29.61 | 12.44 | ||