Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | CRDL | AMLX | ||
| Company | Assertio Therapeutics Inc | Cardiol Therapeutics | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.9400 | 1.7600 | ||
| High | 1.4800 | 2.0200 | 1.7700 | ||
| Low | 1.3800 | 1.9300 | 1.7100 | ||
| Last | 1.4400 | 1.9800 | 1.7200 | ||
| Change | +0.0800 | +0.0600 | -0.0500 | ||
| % Change | +5.88% | +3.13% | -2.82% | ||
| Volume | 1,479,500 | 187,700 | 929,300 | ||
| 20-Day Average Volume | 1,512,945 | 802,115 | 1,995,680 | ||
| Previous Close | 1.3600 | 1.9200 | 1.7700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1523 | 2.2215 | 1.7605 | ||
| 20-Day Raw Stochastic | 92.28% | 19.72% | 27.88% | ||
| 20-Day Relative Strength | 68.22% | 45.27% | 37.04% | ||
| Weighted Alpha | -13.41 | +118.50 | -60.43 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 06/27/24 | -1.00% since 06/27/24 | -10.88% since 06/27/24 | ||
| Low | 1.1100 on 07/02/24 | 1.9000 on 07/03/24 | 1.6900 on 07/03/24 | ||
| High | 1.4800 on 07/05/24 | 2.0700 on 07/01/24 | 2.0950 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +44.04% since 06/05/24 | -22.35% since 06/05/24 | -2.27% since 06/05/24 | ||
| Low | 0.9620 on 06/10/24 | 1.7000 on 06/20/24 | 1.5750 on 06/17/24 | ||
| High | 1.4800 on 07/05/24 | 3.1200 on 06/12/24 | 2.0950 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +51.93% since 04/05/24 | +4.21% since 04/05/24 | -34.35% since 04/05/24 | ||
| Low | 0.7324 on 04/25/24 | 1.5500 on 04/19/24 | 1.5750 on 06/17/24 | ||
| High | 1.4800 on 07/05/24 | 3.1200 on 06/12/24 | 2.8700 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +41.18% since 01/05/24 | +118.74% since 01/05/24 | -89.78% since 01/05/24 | ||
| Low | 0.7324 on 04/25/24 | 0.8780 on 01/08/24 | 1.5750 on 06/17/24 | ||
| High | 1.4800 on 07/05/24 | 3.1200 on 06/12/24 | 19.9488 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,370 | 132,476 | 120,371 | ||
| Shares Outstanding, K | 95,125 | 68,998 | 68,006 | ||
| Annual Sales | 152,070,000 | 0 | 380,790,000 | ||
| Annual Net Income | -331,940,000 | -20,840,000 | 49,270,000 | ||
| Last Quarter Sales | 32,450,000 | 0 | 88,640,000 | ||
| Last Quarter Net Income | -4,510,000 | -6,800,000 | -118,790,000 | ||
| 60-Month Beta | 0.90 | 0.91 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/24 | -0.10 on 05/14/24 | -0.46 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 7.91 | ||