Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | CHRW | PAC | ||
| Company | Grupo Aeroportuario Del Sureste ADR | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 301.94 | 86.24 | 154.98 | ||
| High | 301.94 | 87.60 | 155.51 | ||
| Low | 294.71 | 85.51 | 153.71 | ||
| Last | 295.19 | 86.16 | 154.29 | ||
| Change | -4.25 | -1.35 | -3.49 | ||
| % Change | -1.42% | -1.54% | -2.21% | ||
| Volume | 15,083 | 520,204 | 17,658 | ||
| 20-Day Average Volume | 51,683 | 1,444,060 | 40,461 | ||
| Previous Close | 299.44 | 87.51 | 157.78 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 306.03 | 86.64 | 160.61 | ||
| 20-Day Raw Stochastic | 9.48% | 44.12% | 13.47% | ||
| 20-Day Relative Strength | 40.38% | 52.50% | 38.84% | ||
| Weighted Alpha | -0.96 | -4.88 | -15.51 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/27/24 | -2.29% since 06/27/24 | -0.78% since 06/27/24 | ||
| Low | 291.41 on 07/02/24 | 85.51 on 07/05/24 | 151.43 on 07/02/24 | ||
| High | 304.55 on 07/01/24 | 88.88 on 07/01/24 | 160.07 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -9.67% since 06/05/24 | -2.19% since 06/05/24 | -6.57% since 06/05/24 | ||
| Low | 290.67 on 06/27/24 | 82.16 on 06/14/24 | 151.43 on 07/02/24 | ||
| High | 335.69 on 06/06/24 | 90.24 on 06/25/24 | 172.81 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -10.99% since 04/05/24 | +20.43% since 04/05/24 | -10.17% since 04/05/24 | ||
| Low | 290.67 on 06/27/24 | 65.00 on 04/17/24 | 151.43 on 07/02/24 | ||
| High | 357.90 on 04/29/24 | 90.24 on 06/25/24 | 197.31 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +2.98% since 01/05/24 | -3.23% since 01/05/24 | -8.94% since 01/05/24 | ||
| Low | 261.68 on 01/17/24 | 65.00 on 04/17/24 | 139.64 on 03/05/24 | ||
| High | 357.90 on 04/29/24 | 90.24 on 06/25/24 | 197.31 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,983,200 | 10,246,984 | 7,972,306 | ||
| Shares Outstanding, K | 30,000 | 117,095 | 50,528 | ||
| Annual Sales | 1,458,920,000 | 17,596,440,000 | 1,877,160,000 | ||
| Annual Net Income | 576,510,000 | 325,130,000 | 539,170,000 | ||
| Last Quarter Sales | 438,090,000 | 4,412,310,000 | 500,560,000 | ||
| Last Quarter Net Income | 181,610,000 | 92,900,000 | 145,590,000 | ||
| 60-Month Beta | 1.13 | 0.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 0.86 on 05/01/24 | 2.88 on 04/22/24 | ||
| Latest Earnings Date | 07/22/24 | 08/07/24 | 07/22/24 | ||
| Most Recent Dividend | 4.912 on 06/25/24 | 0.610 on 06/07/24 | 1.930 on 12/13/23 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/07/24 | 12/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 27.79 | 13.77 | ||