Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | GOLF | YETI | ||
| Company | Academy Sports and Outdoors Inc | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.49 | 65.34 | 39.23 | ||
| High | 53.88 | 65.43 | 39.43 | ||
| Low | 52.34 | 63.24 | 37.35 | ||
| Last | 53.25 | 63.48 | 38.15 | ||
| Change | -0.04 | -1.58 | -1.16 | ||
| % Change | -0.08% | -2.43% | -2.95% | ||
| Volume | 3,435,200 | 365,700 | 3,604,000 | ||
| 20-Day Average Volume | 2,315,170 | 239,895 | 1,449,230 | ||
| Previous Close | 53.29 | 65.06 | 39.31 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.11 | 65.00 | 41.27 | ||
| 20-Day Raw Stochastic | 44.05% | 15.37% | 11.61% | ||
| 20-Day Relative Strength | 43.71% | 46.92% | 43.33% | ||
| Weighted Alpha | -6.14 | +14.43 | -7.79 | ||
| Today's Opinion | 88% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/21/24 | -2.73% since 06/21/24 | -6.81% since 06/21/24 | ||
| Low | 52.23 on 06/26/24 | 63.24 on 06/28/24 | 37.35 on 06/28/24 | ||
| High | 55.33 on 06/24/24 | 66.95 on 06/24/24 | 41.18 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -4.83% since 05/28/24 | -0.09% since 05/28/24 | -3.05% since 05/28/24 | ||
| Low | 49.07 on 06/11/24 | 62.78 on 05/29/24 | 37.35 on 06/28/24 | ||
| High | 58.56 on 05/31/24 | 66.95 on 06/24/24 | 44.24 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -21.16% since 03/28/24 | -3.75% since 03/28/24 | -1.04% since 03/28/24 | ||
| Low | 49.07 on 06/11/24 | 60.02 on 04/16/24 | 33.88 on 05/02/24 | ||
| High | 68.96 on 04/01/24 | 67.19 on 04/01/24 | 44.24 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -19.49% since 12/28/23 | -0.61% since 12/28/23 | -27.28% since 12/28/23 | ||
| Low | 49.07 on 06/11/24 | 60.02 on 04/16/24 | 33.88 on 05/02/24 | ||
| High | 75.73 on 03/05/24 | 70.10 on 02/23/24 | 53.00 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,840,656 | 4,003,683 | 3,251,830 | ||
| Shares Outstanding, K | 72,125 | 63,070 | 85,238 | ||
| Annual Sales | 6,159,290,000 | 2,382,000,000 | 1,658,710,000 | ||
| Annual Net Income | 519,190,000 | 198,430,000 | 169,890,000 | ||
| Last Quarter Sales | 1,364,220,000 | 707,550,000 | 341,390,000 | ||
| Last Quarter Net Income | 76,470,000 | 87,760,000 | 15,860,000 | ||
| 60-Month Beta | 1.37 | 0.88 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/11/24 | 1.43 on 05/07/24 | 0.34 on 05/09/24 | ||
| Latest Earnings Date | 06/11/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.110 on 06/20/24 | 0.215 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 06/20/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 21.98 | 18.46 | ||