Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LBRT | OII | ||
| Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.84 | 20.76 | 24.20 | ||
| High | 20.85 | 20.91 | 24.36 | ||
| Low | 20.01 | 20.28 | 23.79 | ||
| Last | 20.03 | 20.30 | 23.77 | ||
| Change | -0.88 | -0.60 | -0.26 | ||
| % Change | -4.21% | -2.87% | -1.08% | ||
| Volume | 314,753 | 821,532 | 407,269 | ||
| 20-Day Average Volume | 1,409,074 | 2,428,563 | 767,006 | ||
| Previous Close | 20.91 | 20.90 | 24.03 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 21.12 | 22.33 | ||
| 20-Day Raw Stochastic | 65.48% | 13.79% | 87.95% | ||
| 20-Day Relative Strength | 53.60% | 42.24% | 58.67% | ||
| Weighted Alpha | +88.93 | +26.98 | +12.33 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/27/24 | +0.47% since 06/27/24 | +4.07% since 06/27/24 | ||
| Low | 19.97 on 06/28/24 | 20.02 on 07/01/24 | 23.16 on 06/28/24 | ||
| High | 20.96 on 07/03/24 | 21.02 on 06/28/24 | 24.36 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +4.91% since 06/05/24 | -10.74% since 06/05/24 | +13.17% since 06/05/24 | ||
| Low | 18.44 on 06/14/24 | 19.90 on 06/21/24 | 20.75 on 06/07/24 | ||
| High | 20.96 on 07/03/24 | 23.52 on 06/12/24 | 24.36 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -4.70% since 04/05/24 | -10.15% since 04/05/24 | -5.06% since 04/05/24 | ||
| Low | 18.44 on 06/14/24 | 19.90 on 06/21/24 | 20.75 on 06/07/24 | ||
| High | 21.60 on 05/21/24 | 24.75 on 06/03/24 | 25.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +31.31% since 01/05/24 | +9.42% since 01/05/24 | +15.25% since 01/05/24 | ||
| Low | 14.39 on 01/11/24 | 16.69 on 01/17/24 | 18.95 on 01/11/24 | ||
| High | 21.60 on 05/21/24 | 24.75 on 06/03/24 | 25.66 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,267,940 | 3,483,027 | 2,436,378 | ||
| Shares Outstanding, K | 156,286 | 166,652 | 101,389 | ||
| Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 268,490,000 | 1,073,130,000 | 599,090,000 | ||
| Last Quarter Net Income | 40,530,000 | 81,890,000 | 15,140,000 | ||
| 60-Month Beta | 1.53 | 1.74 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/30/24 | 0.48 on 04/17/24 | 0.14 on 04/24/24 | ||
| Latest Earnings Date | 07/29/24 | 07/17/24 | 07/24/24 | ||
| Most Recent Dividend | 0.165 on 05/06/24 | 0.070 on 06/05/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 7.39 | 26.72 | ||