Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | CEIX | BTU | ARCH |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.15 | 62.70 | 97.58 | 22.08 | 152.21 |
| High | 24.74 | 63.70 | 102.62 | 22.62 | 156.50 |
| Low | 24.15 | 61.92 | 97.58 | 22.01 | 151.13 |
| Last | 24.46 | 62.77 | 102.03 | 22.12 | 152.23 |
| Change | +0.27 | +1.29 | +5.66 | +0.53 | +3.31 |
| % Change | +1.14% | +2.10% | +5.87% | +2.45% | +2.22% |
| Volume | 255,300 | 805,500 | 744,200 | 5,453,100 | 299,700 |
| 20-Day Average Volume | 384,250 | 822,170 | 470,675 | 2,473,885 | 314,765 |
| Previous Close | 24.18 | 61.48 | 96.37 | 21.59 | 148.92 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 65.30 | 99.09 | 23.00 | 159.20 |
| 20-Day Raw Stochastic | 54.66% | 19.77% | 58.26% | 14.30% | 17.98% |
| 20-Day Relative Strength | 59.18% | 46.66% | 58.38% | 44.65% | 43.69% |
| Weighted Alpha | +33.64 | +50.33 | +43.59 | -3.66 | +20.14 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 06/21/24 | +2.07% since 06/21/24 | +5.32% since 06/21/24 | +1.14% since 06/21/24 | +2.13% since 06/21/24 |
| Low | 23.67 on 06/24/24 | 60.23 on 06/26/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 | 146.00 on 06/25/24 |
| High | 24.74 on 06/28/24 | 63.70 on 06/28/24 | 102.62 on 06/28/24 | 22.62 on 06/28/24 | 156.50 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.00% since 05/28/24 | -5.40% since 05/28/24 | +4.10% since 05/28/24 | -6.63% since 05/28/24 | -10.97% since 05/28/24 |
| Low | 22.84 on 05/29/24 | 60.23 on 06/26/24 | 93.78 on 06/10/24 | 21.51 on 06/27/24 | 146.00 on 06/25/24 |
| High | 25.53 on 06/03/24 | 73.08 on 06/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 | 180.65 on 06/03/24 |
| 3-Month | |||||
| %Chg | +22.00% since 03/28/24 | +3.41% since 03/28/24 | +21.81% since 03/28/24 | -8.82% since 03/28/24 | -5.32% since 03/28/24 |
| Low | 20.05 on 04/01/24 | 55.41 on 04/05/24 | 80.70 on 04/04/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 25.53 on 06/03/24 | 73.08 on 06/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 | 180.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | +17.82% since 12/28/23 | +2.15% since 12/28/23 | +0.58% since 12/28/23 | -10.12% since 12/28/23 | -8.66% since 12/28/23 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 25.53 on 06/03/24 | 73.08 on 06/03/24 | 108.01 on 01/04/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,132,396 | 3,282,933 | 2,998,458 | 2,815,699 | 2,757,797 |
| Shares Outstanding, K | 128,062 | 52,301 | 29,388 | 127,292 | 18,116 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 655,890,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 651,700,000 | 503,510,000 | 565,040,000 | 983,600,000 | 680,190,000 |
| Last Quarter Net Income | 158,060,000 | 136,990,000 | 101,890,000 | 39,600,000 | 55,950,000 |
| 60-Month Beta | 1.12 | 1.05 | 1.73 | 0.97 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/13/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 | 1.110 on 05/31/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 05/12/23 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 7.15 | 5.84 | 6.01 | 8.76 |