Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARLP | HCC | ARCH | ||
Company | Alliance Resource Pt | Warrior Met Coal Inc | Arch Resources Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 25.34 | 72.91 | 168.62 | ||
High | 25.74 | 74.45 | 170.00 | ||
Low | 24.80 | 70.88 | 164.52 | ||
Last | 25.17 | 72.82 | 167.60 | ||
Change | -0.17 | -0.55 | -1.05 | ||
% Change | -0.67% | -0.75% | -0.62% | ||
Volume | 308,000 | 1,270,700 | 319,900 | ||
20-Day Average Volume | 354,365 | 892,970 | 333,505 | ||
Previous Close | 25.34 | 73.37 | 168.65 | ||
Industry | Coal | Coal | Coal | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.13 | 65.54 | 158.32 | ||
20-Day Raw Stochastic | 77.52% | 87.37% | 65.47% | ||
20-Day Relative Strength | 62.99% | 60.80% | 55.39% | ||
Weighted Alpha | +35.54 | +80.33 | +35.76 | ||
Today's Opinion | 96% Buy | 88% Buy | Hold | ||
Previous Opinion | 88% Buy | 80% Buy | Hold | ||
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.48% since 06/25/24 | +19.32% since 06/25/24 | +14.15% since 06/25/24 | ||
Low | 23.85 on 06/26/24 | 60.23 on 06/26/24 | 146.79 on 06/26/24 | ||
High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 170.00 on 07/02/24 | ||
1-Month | |||||
%Chg | +2.15% since 05/31/24 | +6.42% since 05/31/24 | -3.64% since 05/31/24 | ||
Low | 23.17 on 06/05/24 | 60.23 on 06/26/24 | 146.00 on 06/25/24 | ||
High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 180.65 on 06/03/24 | ||
3-Month | |||||
%Chg | +23.81% since 04/02/24 | +24.65% since 04/02/24 | +6.60% since 04/02/24 | ||
Low | 20.42 on 04/03/24 | 55.41 on 04/05/24 | 146.00 on 06/25/24 | ||
High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 180.65 on 06/03/24 | ||
6-Month | |||||
%Chg | +18.95% since 01/02/24 | +19.55% since 01/02/24 | -0.18% since 01/02/24 | ||
Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 146.00 on 06/25/24 | ||
High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 187.60 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,223,320 | 3,808,558 | 3,036,240 | ||
Shares Outstanding, K | 128,062 | 52,301 | 18,116 | ||
Annual Sales | 2,566,700,000 | 1,676,630,000 | 3,145,840,000 | ||
Annual Net Income | 630,120,000 | 478,630,000 | 464,040,000 | ||
Last Quarter Sales | 651,700,000 | 503,510,000 | 680,190,000 | ||
Last Quarter Net Income | 158,060,000 | 136,990,000 | 55,950,000 | ||
60-Month Beta | 1.15 | 1.05 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 2.98 on 04/25/24 | ||
Latest Earnings Date | 07/29/24 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 1.110 on 05/31/24 | ||
Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.63 | 8.53 | 9.92 |