Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARHH | SY | PTWO | ||
Company | Assure Holdings Corp | So-Young International Inc ADR | Pono Capital Two Inc Cl A | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 7.7000 | 0.9700 | 13.39 | ||
High | 7.9500 | 1.0300 | 13.39 | ||
Low | 7.3000 | 0.9700 | 13.39 | ||
Last | 7.6500 | 1.0100 | 13.39 | ||
Change | -0.3500 | +0.0050 | +0.22 | ||
% Change | -4.38% | +0.50% | +1.67% | ||
Volume | 2,280 | 71,800 | 300 | ||
20-Day Average Volume | 14,220 | 67,810 | 21,260 | ||
Previous Close | 8.0000 | 1.0050 | 13.17 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5903 | 1.0774 | 13.58 | ||
20-Day Raw Stochastic | 33.03% | 34.29% | 1.66% | ||
20-Day Relative Strength | 44.78% | 41.59% | 50.48% | ||
Weighted Alpha | +35.40 | -37.12 | +23.84 | ||
Today's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
Previous Opinion | 56% Buy | 40% Sell | 64% Buy | ||
Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 08/30/21 | -2.88% since 06/27/24 | -1.54% since 06/25/24 | ||
Low | 1.3870 on 08/31/21 | 0.8900 on 07/02/24 | 13.02 on 07/02/24 | ||
High | 1.7000 on 09/01/21 | 1.0900 on 06/28/24 | 13.60 on 06/26/24 | ||
1-Month | |||||
%Chg | -8.93% since 08/06/21 | -12.17% since 06/05/24 | -3.46% since 06/03/24 | ||
Low | 1.3870 on 08/31/21 | 0.8900 on 07/02/24 | 13.00 on 06/10/24 | ||
High | 1.8200 on 08/13/21 | 1.2400 on 06/07/24 | 17.62 on 06/04/24 | ||
3-Month | |||||
%Chg | +3.41% since 06/07/21 | -12.93% since 04/05/24 | +4.61% since 04/01/24 | ||
Low | 1.2800 on 06/08/21 | 0.8900 on 07/02/24 | 11.51 on 04/15/24 | ||
High | 2.2700 on 07/02/21 | 1.4200 on 05/08/24 | 36.52 on 05/31/24 | ||
6-Month | |||||
%Chg | -1.29% since 03/05/21 | -10.62% since 01/05/24 | +24.04% since 01/03/24 | ||
Low | 1.0900 on 05/28/21 | 0.8678 on 03/14/24 | 10.72 on 01/04/24 | ||
High | 2.2700 on 07/02/21 | 1.4200 on 05/08/24 | 36.52 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,547 | 104,561 | 69,846 | ||
Shares Outstanding, K | 59,181 | 103,526 | 5,216 | ||
Annual Sales | 3,520,000 | 210,990,000 | 0 | ||
Annual Net Income | -15,040,000 | 3,000,000 | 340,000 | ||
Last Quarter Sales | 6,220,000 | 44,080,000 | 0 | ||
Last Quarter Net Income | -1,310,000 | -2,940,000 | -290,000 | ||
60-Month Beta | 2.60 | 0.93 | 0.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.00 on 05/28/24 | N/A | ||
Latest Earnings Date | 08/30/21 | 08/19/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.25 | 0.00 |